Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2012	+1.60 / +6.81%	23.90	25.10	23.90	25.10	25.10	0.90	15,400
11/1/2012	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	0.84	0
10/31/2012	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	0.84	2,500
10/30/2012	-1.30 / -5.35%	23.00	23.40	23.00	23.00	23.00	0.82	3,200
10/29/2012	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	0.87	0
10/26/2012	-0.20 / -0.82%	24.30	24.30	24.30	24.30	24.30	0.87	500
10/25/2012	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	0.88	0
10/24/2012	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	0.88	500
10/23/2012	+1.00 / +4.26%	24.50	24.50	24.50	24.50	24.50	0.88	300
10/22/2012	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	0.84	0
10/19/2012	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	0.84	100
10/18/2012	+0.40 / +1.69%	24.40	24.40	24.00	24.00	24.00	0.86	1,100
10/17/2012	-0.60 / -2.48%	24.20	24.50	23.60	23.60	23.60	0.84	4,000
10/16/2012	-0.10 / -0.41%	24.30	24.30	24.20	24.20	24.20	0.87	2,600
10/15/2012	-0.20 / -0.82%	24.30	24.30	24.30	24.30	24.30	0.87	100
10/12/2012	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	0.88	0
10/11/2012	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	0.88	1,800
10/10/2012	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	0.88	0
10/9/2012	0.00 / 0.00%	24.60	24.60	24.40	24.50	24.50	0.88	1,000
10/8/2012	+0.10 / +0.41%	24.00	24.50	24.00	24.50	24.50	0.88	800
10/5/2012	+0.10 / +0.41%	24.40	24.40	24.40	24.40	24.40	0.87	1,200
10/4/2012	+0.30 / +1.25%	24.40	24.40	24.30	24.30	24.30	0.87	600
10/3/2012	0.00 / 0.00%	24.00	24.00	23.00	24.00	24.00	0.86	2,500
10/2/2012	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	0.86	700
10/1/2012	0.00 / 0.00%	24.00	24.00	23.40	24.00	24.00	0.86	1,900
9/28/2012	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	0.86	0
9/27/2012	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	0.86	320
9/26/2012	+0.50 / +2.13%	24.70	24.70	24.00	24.00	24.00	0.86	800
9/25/2012	-1.50 / -6.00%	25.10	25.30	23.50	23.50	23.50	0.84	6,400
9/24/2012	+0.50 / +2.04%	24.50	25.00	24.50	25.00	25.00	0.89	600

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	18,700	3.26	0.00%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	7.00	0.00%
PIS	0	12.40	0.00%
PRT	400	10.90	-3.54%
TQN	0	27.40	0.00%
VIF	6,500	17.30	2.37%