Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2015	-0.40 / -1.17%	33.80	33.80	33.80	33.80	33.80	3.64	1,000
11/17/2015	+0.20 / +0.59%	34.00	34.30	34.00	34.20	34.13	3.68	3,000
11/16/2015	+0.10 / +0.29%	34.00	34.00	33.90	34.00	33.92	3.66	7,800
11/13/2015	-0.10 / -0.29%	34.00	34.00	33.40	33.90	33.61	3.65	5,600
11/12/2015	0.00 / 0.00%	34.00	34.20	33.60	34.00	33.98	3.66	1,100
11/11/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	3.66	0
11/10/2015	+0.60 / +1.80%	33.80	34.00	33.40	34.00	33.62	3.66	2,500
11/9/2015	0.00 / 0.00%	34.40	34.40	33.40	33.40	33.43	3.59	11,400
11/6/2015	-0.40 / -1.18%	33.50	33.50	33.40	33.40	33.42	3.59	2,600
11/5/2015	+0.30 / +0.90%	33.60	33.80	33.40	33.80	33.54	3.64	6,300
11/4/2015	-0.20 / -0.59%	33.70	33.70	33.50	33.50	33.61	3.60	10,300
11/3/2015	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	3.63	14,800
11/2/2015	-0.60 / -1.75%	33.80	34.00	33.50	33.70	33.76	3.63	3,840
10/30/2015	0.00 / 0.00%	34.50	36.20	33.90	34.30	34.28	3.69	8,900
10/29/2015	0.00 / 0.00%	34.40	34.40	34.20	34.30	34.28	3.69	1,900
10/28/2015	-0.10 / -0.29%	34.20	34.30	33.50	34.30	33.78	3.69	5,200
10/27/2015	-0.10 / -0.29%	34.50	34.50	33.90	34.40	34.05	3.70	2,900
10/26/2015	+0.10 / +0.29%	34.50	34.50	34.40	34.50	34.40	3.71	2,500
10/23/2015	+0.90 / +2.69%	33.80	35.00	33.60	34.40	34.38	3.70	22,900
10/22/2015	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	3.60	2,200
10/21/2015	-0.30 / -0.87%	33.50	34.30	33.20	34.00	33.33	3.66	4,700
10/20/2015	+0.70 / +2.08%	33.50	34.50	33.50	34.30	34.01	3.69	19,900
10/19/2015	+1.30 / +4.02%	32.30	33.70	32.30	33.60	32.93	3.62	23,900
10/16/2015	+0.30 / +0.94%	32.00	32.50	32.00	32.30	32.42	3.48	19,000
10/15/2015	0.00 / 0.00%	34.00	34.00	32.00	32.00	32.04	3.44	13,200
10/14/2015	0.00 / 0.00%	31.90	32.10	31.90	32.00	32.02	3.44	11,100
10/13/2015	+0.10 / +0.31%	32.00	32.00	31.90	32.00	31.90	3.44	4,500
10/12/2015	+0.20 / +0.63%	31.80	32.50	31.80	31.90	32.01	3.43	3,300
10/9/2015	-0.30 / -0.94%	32.00	32.00	31.70	31.70	31.99	3.41	3,000
10/8/2015	0.00 / 0.00%	31.80	32.20	31.80	32.00	32.00	3.44	6,800

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	190,100	3.28	1.86%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	500	11.00	2.80%
TQN	0	27.40	0.00%
VIF	10,800	16.80	-1.18%