|
Closing price on 11/15/2011
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.00 |
| Volume |
300 |
| Split-adjusted Price |
0.39 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2011
|
-0.30 / -2.26%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
0.39
|
300
|
|
|
11/14/2011
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0.40
|
3,000
|
|
|
11/11/2011
|
-0.10 / -0.75%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.20
|
0.40
|
1,300
|
|
|
11/10/2011
|
-0.90 / -6.34%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
0.40
|
3,200
|
|
|
11/9/2011
|
-1.00 / -6.58%
|
14.30
|
15.00
|
14.20
|
14.20
|
14.20
|
0.43
|
8,300
|
|
|
11/8/2011
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0.46
|
100
|
|
|
11/7/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0.45
|
0
|
|
|
11/4/2011
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0.45
|
800
|
|
|
11/3/2011
|
-0.70 / -4.76%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
0.42
|
400
|
|
|
11/2/2011
|
-1.00 / -6.37%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
0.44
|
9,600
|
|
|
11/1/2011
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0.48
|
500
|
|
|
10/31/2011
|
-0.40 / -2.60%
|
16.10
|
16.10
|
15.00
|
15.00
|
15.00
|
0.45
|
18,900
|
|
|
10/28/2011
|
+0.30 / +1.99%
|
15.70
|
15.90
|
15.40
|
15.40
|
15.40
|
0.47
|
1,600
|
|
|
10/27/2011
|
-0.10 / -0.66%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.10
|
0.46
|
2,000
|
|
|
10/26/2011
|
-0.20 / -1.30%
|
15.90
|
15.90
|
15.20
|
15.20
|
15.20
|
0.46
|
3,000
|
|
|
10/25/2011
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.40
|
0.47
|
2,000
|
|
|
10/24/2011
|
-0.80 / -4.91%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
0.47
|
17,000
|
|
|
10/21/2011
|
+0.50 / +3.16%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
0.49
|
1,100
|
|
|
10/20/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
0.48
|
4,000
|
|
|
10/19/2011
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0.48
|
100
|
|
|
10/18/2011
|
-0.40 / -2.50%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.60
|
0.47
|
13,100
|
|
|
10/17/2011
|
+0.10 / +0.63%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
0.48
|
3,500
|
|
|
10/14/2011
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.80
|
15.90
|
15.90
|
0.48
|
1,200
|
|
|
10/13/2011
|
-0.40 / -2.45%
|
17.00
|
17.00
|
15.80
|
15.90
|
15.90
|
0.48
|
1,000
|
|
|
10/12/2011
|
+0.20 / +1.24%
|
16.30
|
16.30
|
15.80
|
16.30
|
16.30
|
0.49
|
600
|
|
|
10/11/2011
|
+0.40 / +2.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0.49
|
100
|
|
|
10/10/2011
|
-0.30 / -1.88%
|
15.90
|
15.90
|
15.60
|
15.70
|
15.70
|
0.48
|
5,100
|
|
|
10/7/2011
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
0.48
|
300
|
|
|
10/6/2011
|
-0.20 / -1.23%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
0.48
|
300
|
|
|
10/5/2011
|
+1.00 / +6.58%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0.49
|
600
|
|
|