Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2016	+1.60 / +4.82%	33.40	34.80	33.40	34.80	33.40	5.74	363
11/9/2016	0.00 / 0.00%	33.40	33.40	33.00	33.20	33.08	5.48	49,750
11/8/2016	-0.20 / -0.60%	33.40	34.50	33.20	33.20	33.31	5.48	9,478
11/7/2016	-0.50 / -1.47%	33.50	33.50	33.00	33.40	33.43	5.51	4,400
11/4/2016	0.00 / 0.00%	33.90	34.00	33.50	33.90	33.85	5.59	4,101
11/3/2016	-0.10 / -0.29%	34.00	34.00	33.00	33.90	33.79	5.59	12,300
11/2/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.61	10,360
11/1/2016	0.00 / 0.00%	34.50	34.50	34.00	34.00	34.25	5.61	5,700
10/31/2016	0.00 / 0.00%	34.00	34.00	33.80	34.00	33.96	5.61	4,030
10/28/2016	+1.00 / +3.03%	33.00	36.00	33.00	34.00	35.11	5.61	20,167
10/27/2016	+2.80 / +9.27%	30.10	33.00	30.10	33.00	31.05	5.45	6,431
10/26/2016	-0.90 / -2.89%	31.00	31.00	30.20	30.20	30.82	4.98	8,752
10/25/2016	-1.30 / -4.01%	31.50	32.20	30.10	31.10	31.25	5.13	15,710
10/24/2016	-0.50 / -1.52%	32.90	33.50	32.00	32.40	32.49	5.35	11,980
10/21/2016	0.00 / 0.00%	32.90	33.00	32.40	32.90	32.69	5.43	9,460
10/20/2016	-3.30 / -9.12%	34.00	34.00	32.60	32.90	32.98	5.43	67,690
10/19/2016	-4.00 / -9.95%	40.10	40.10	36.20	36.20	38.38	5.97	55,302
10/18/2016	+0.30 / +0.75%	40.00	41.00	40.00	40.20	40.06	6.63	11,731
10/17/2016	-0.40 / -0.99%	40.00	40.00	39.80	39.90	40.00	6.58	11,205
10/14/2016	-0.60 / -1.47%	40.20	40.90	40.10	40.30	40.43	6.65	7,519
10/13/2016	0.00 / 0.00%	41.00	41.00	40.20	40.90	40.91	6.75	2,000
10/12/2016	-0.40 / -0.97%	40.90	40.90	40.00	40.90	40.13	6.75	3,460
10/11/2016	+0.30 / +0.73%	41.50	41.50	41.00	41.30	41.13	6.82	580
10/10/2016	-0.20 / -0.49%	42.00	42.00	40.00	41.00	40.40	6.77	22,780
10/7/2016	-0.90 / -2.14%	42.10	42.60	41.00	41.20	41.48	6.80	7,500
10/6/2016	+0.10 / +0.24%	42.00	42.10	42.00	42.10	42.00	6.95	430
10/5/2016	0.00 / 0.00%	42.00	42.30	42.00	42.00	42.05	6.93	668
10/4/2016	+0.90 / +2.19%	41.50	42.00	41.50	42.00	41.98	6.93	10,930
10/3/2016	-0.80 / -1.91%	41.10	41.10	41.00	41.10	41.04	6.78	7,424
9/30/2016	-1.10 / -2.56%	43.00	43.00	41.90	41.90	42.29	6.91	16,060

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	55,000	3.22	0.31%
FRC	400	27.80	-2.46%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	4,000	10.50	-3.67%
TQN	0	27.40	0.00%
VIF	1,900	17.00	0.00%