Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2013	+0.20 / +0.81%	24.80	24.90	24.80	24.90	24.90	2.04	2,900
10/31/2013	+0.20 / +0.82%	24.60	24.70	24.40	24.70	24.70	2.03	3,100
10/30/2013	+0.10 / +0.41%	24.40	24.60	24.40	24.50	24.50	2.01	4,600
10/29/2013	0.00 / 0.00%	23.70	24.40	23.70	24.40	24.40	2.00	4,600
10/28/2013	0.00 / 0.00%	23.30	24.40	23.30	24.40	24.40	2.00	3,500
10/25/2013	0.00 / 0.00%	22.40	24.40	22.40	24.40	24.40	2.00	5,600
10/24/2013	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	2.00	6,700
10/23/2013	-0.60 / -2.40%	24.60	24.60	24.30	24.40	24.40	2.00	13,300
10/22/2013	-0.60 / -2.34%	25.60	25.60	25.00	25.00	25.00	2.05	6,700
10/21/2013	-0.30 / -1.16%	25.60	25.60	25.60	25.60	25.60	2.10	2,100
10/18/2013	+0.30 / +1.17%	25.60	25.90	25.60	25.90	25.90	2.13	2,800
10/17/2013	+0.10 / +0.39%	26.00	26.00	25.60	25.60	25.60	2.10	1,500
10/16/2013	-0.20 / -0.78%	25.60	25.60	25.50	25.50	25.50	2.09	5,500
10/15/2013	+0.10 / +0.39%	25.50	25.70	25.50	25.70	25.70	2.11	2,300
10/14/2013	0.00 / 0.00%	25.60	25.60	25.40	25.60	25.60	2.10	2,400
10/11/2013	+0.30 / +1.19%	25.60	25.60	25.00	25.60	25.60	2.10	4,800
10/10/2013	0.00 / 0.00%	25.00	25.30	25.00	25.30	25.30	2.08	500
10/9/2013	+0.30 / +1.20%	25.00	25.30	25.00	25.30	25.30	2.08	4,600
10/8/2013	-0.40 / -1.57%	25.20	25.40	24.30	25.00	25.00	2.05	2,600
10/7/2013	+0.70 / +2.83%	24.90	25.40	24.90	25.40	25.40	2.09	2,700
10/4/2013	-0.30 / -1.20%	24.10	25.00	24.10	24.70	24.70	2.03	6,100
10/3/2013	+1.20 / +5.04%	24.00	25.00	24.00	25.00	25.00	2.05	10,900
10/2/2013	+0.40 / +1.71%	23.60	23.80	23.50	23.80	23.80	1.95	1,500
10/1/2013	+0.20 / +0.86%	23.10	24.00	22.80	23.40	23.40	1.92	10,200
9/30/2013	0.00 / 0.00%	23.00	23.20	22.90	23.20	23.20	1.90	3,900
9/27/2013	+0.20 / +0.87%	22.90	23.20	22.90	23.20	23.20	1.90	1,600
9/26/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	1.89	900
9/25/2013	+0.10 / +0.44%	23.00	23.20	22.80	23.00	23.00	1.89	4,900
9/24/2013	0.00 / 0.00%	22.60	22.90	22.30	22.90	22.90	1.88	4,600
9/23/2013	+0.20 / +0.88%	23.00	23.00	22.90	22.90	22.90	1.88	300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	85,200	3.27	-0.30%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	22,100	7.00	-14.63%
PIS	0	12.40	0.00%
PRT	14,300	11.50	2.68%
TQN	0	27.40	0.00%
VIF	15,600	16.90	0.60%