|
Closing price on 10/31/2008
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
15.10 |
| Volume |
2,500 |
| Split-adjusted Price |
0.24 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2008
|
-0.70 / -4.43%
|
16.70
|
16.70
|
15.10
|
15.10
|
15.10
|
0.24
|
2,500
|
|
|
10/30/2008
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0.25
|
200
|
|
|
10/29/2008
|
+0.70 / +4.58%
|
16.00
|
16.00
|
15.30
|
16.00
|
16.00
|
0.26
|
1,600
|
|
|
10/28/2008
|
+0.40 / +2.68%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0.25
|
0
|
|
|
10/27/2008
|
-1.10 / -6.88%
|
15.90
|
15.90
|
14.90
|
14.90
|
14.90
|
0.24
|
900
|
|
|
10/24/2008
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0.26
|
0
|
|
|
10/23/2008
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0.26
|
0
|
|
|
10/22/2008
|
-1.10 / -6.63%
|
16.50
|
16.50
|
15.50
|
15.50
|
15.50
|
0.25
|
2,000
|
|
|
10/21/2008
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0.27
|
900
|
|
|
10/20/2008
|
+0.60 / +3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0.27
|
700
|
|
|
10/17/2008
|
+1.00 / +6.71%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0.26
|
100
|
|
|
10/16/2008
|
-0.60 / -3.87%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
0.24
|
4,100
|
|
|
10/15/2008
|
-0.30 / -1.90%
|
16.50
|
16.50
|
15.50
|
15.50
|
15.50
|
0.25
|
2,200
|
|
|
10/14/2008
|
+1.00 / +6.76%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0.25
|
500
|
|
|
10/13/2008
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
0.24
|
1,500
|
|
|
10/10/2008
|
-0.50 / -3.29%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0.24
|
8,100
|
|
|
10/9/2008
|
-0.90 / -5.59%
|
15.20
|
17.00
|
15.20
|
15.20
|
15.20
|
0.24
|
4,600
|
|
|
10/8/2008
|
-1.20 / -6.94%
|
16.10
|
17.30
|
16.10
|
16.10
|
16.10
|
0.26
|
1,600
|
|
|
10/7/2008
|
-1.20 / -6.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0.28
|
1,200
|
|
|
10/6/2008
|
-1.00 / -5.13%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0.30
|
1,200
|
|
|
10/3/2008
|
+0.90 / +4.84%
|
18.00
|
19.50
|
18.00
|
19.50
|
19.50
|
0.31
|
300
|
|
|
10/2/2008
|
+1.10 / +6.29%
|
17.40
|
18.60
|
17.40
|
18.60
|
18.60
|
0.30
|
900
|
|
|
10/1/2008
|
-1.10 / -5.91%
|
17.50
|
17.60
|
17.30
|
17.50
|
17.50
|
0.28
|
5,300
|
|
|
9/30/2008
|
-0.90 / -4.62%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0.30
|
1,600
|
|
|
9/29/2008
|
-0.70 / -3.47%
|
20.50
|
20.50
|
19.50
|
19.50
|
19.50
|
0.31
|
2,600
|
|
|
9/26/2008
|
+0.70 / +3.59%
|
21.50
|
21.50
|
20.10
|
20.20
|
20.20
|
0.33
|
3,900
|
|
|
9/25/2008
|
-1.00 / -4.88%
|
19.50
|
20.60
|
19.50
|
19.50
|
19.50
|
0.31
|
4,200
|
|
|
9/24/2008
|
-1.50 / -6.82%
|
23.00
|
23.00
|
20.50
|
20.50
|
20.50
|
0.33
|
5,600
|
|
|
9/23/2008
|
-1.10 / -4.76%
|
21.50
|
22.00
|
21.50
|
22.00
|
22.00
|
0.35
|
5,000
|
|
|
9/22/2008
|
+0.40 / +1.76%
|
22.70
|
23.10
|
22.70
|
23.10
|
23.10
|
0.37
|
27,900
|
|
|