Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2009	+1.70 / +7.39%	24.00	25.00	24.00	24.70	24.70	0.46	5,300
10/29/2009	-1.80 / -7.26%	26.40	26.40	23.00	23.00	23.00	0.42	13,000
10/28/2009	+1.80 / +7.83%	24.00	24.80	24.00	24.80	24.80	0.46	26,700
10/27/2009	+0.90 / +4.07%	24.00	24.20	22.10	23.00	23.00	0.42	3,000
10/26/2009	-0.70 / -3.07%	23.90	23.90	22.10	22.10	22.10	0.41	7,200
10/23/2009	-1.40 / -5.79%	23.50	24.60	22.80	22.80	22.80	0.42	15,900
10/22/2009	-0.80 / -3.20%	25.60	25.60	24.10	24.20	24.20	0.45	3,500
10/21/2009	-0.10 / -0.40%	26.70	26.70	25.00	25.00	25.00	0.46	17,200
10/20/2009	+1.60 / +6.81%	25.10	25.10	24.50	25.10	25.10	0.46	61,300
10/19/2009	+1.50 / +6.82%	23.50	23.50	23.50	23.50	23.50	0.43	44,900
10/16/2009	+1.40 / +6.80%	22.00	22.00	22.00	22.00	22.00	0.41	20,800
10/15/2009	+1.20 / +6.19%	20.60	20.60	20.60	20.60	20.60	0.38	4,100
10/14/2009	+0.90 / +4.86%	18.50	19.40	18.50	19.40	19.40	0.36	12,400
10/13/2009	+0.20 / +1.09%	17.80	18.50	17.80	18.50	18.50	0.34	2,600
10/12/2009	+0.40 / +2.23%	19.50	19.50	17.60	18.30	18.30	0.34	5,300
10/9/2009	+0.30 / +1.70%	17.70	18.50	17.70	17.90	17.90	0.33	1,600
10/8/2009	-1.00 / -5.38%	17.60	17.60	17.60	17.60	17.60	0.32	800
10/7/2009	+0.90 / +5.08%	18.90	18.90	18.60	18.60	18.60	0.34	1,100
10/6/2009	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	0.33	0
10/5/2009	-1.30 / -6.84%	17.70	17.70	17.70	17.70	17.70	0.33	500
10/2/2009	+0.70 / +3.83%	19.00	19.00	19.00	19.00	19.00	0.35	100
10/1/2009	-1.20 / -6.15%	18.60	18.60	18.20	18.30	18.30	0.34	5,600
9/30/2009	+0.70 / +3.72%	19.50	19.50	19.50	19.50	19.50	0.36	100
9/29/2009	+0.50 / +2.73%	18.50	18.80	18.50	18.80	18.80	0.35	300
9/28/2009	-0.70 / -3.68%	18.00	18.30	18.00	18.30	18.30	0.34	1,800
9/25/2009	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	0.35	100
9/24/2009	+0.60 / +3.26%	19.00	19.00	18.00	19.00	19.00	0.35	6,600
9/23/2009	+0.40 / +2.22%	19.00	19.00	18.20	18.40	18.40	0.34	9,700
9/22/2009	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	0.33	2,700
9/21/2009	+0.30 / +1.60%	19.50	19.50	19.00	19.00	19.00	0.35	5,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	89,300	3.26	-0.61%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	7.40	0.00%
PIS	0	12.40	0.00%
PRT	183,200	11.70	6.36%
TQN	0	27.40	0.00%
VIF	56,200	21.50	9.69%