|
Closing price on 10/2/2009
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
100 |
| Split-adjusted Price |
0.35 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2009
|
+0.70 / +3.83%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0.35
|
100
|
|
|
10/1/2009
|
-1.20 / -6.15%
|
18.60
|
18.60
|
18.20
|
18.30
|
18.30
|
0.34
|
5,600
|
|
|
9/30/2009
|
+0.70 / +3.72%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0.36
|
100
|
|
|
9/29/2009
|
+0.50 / +2.73%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.80
|
0.35
|
300
|
|
|
9/28/2009
|
-0.70 / -3.68%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.30
|
0.34
|
1,800
|
|
|
9/25/2009
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0.35
|
100
|
|
|
9/24/2009
|
+0.60 / +3.26%
|
19.00
|
19.00
|
18.00
|
19.00
|
19.00
|
0.35
|
6,600
|
|
|
9/23/2009
|
+0.40 / +2.22%
|
19.00
|
19.00
|
18.20
|
18.40
|
18.40
|
0.34
|
9,700
|
|
|
9/22/2009
|
-1.00 / -5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0.33
|
2,700
|
|
|
9/21/2009
|
+0.30 / +1.60%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.00
|
0.35
|
5,100
|
|
|
9/18/2009
|
+0.70 / +3.89%
|
20.00
|
20.00
|
18.00
|
18.70
|
18.70
|
0.35
|
5,100
|
|
|
9/17/2009
|
-1.00 / -5.26%
|
20.00
|
20.00
|
18.00
|
18.00
|
18.00
|
0.33
|
1,400
|
|
|
9/16/2009
|
+1.20 / +6.74%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0.35
|
100
|
|
|
9/15/2009
|
+0.30 / +1.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0.33
|
2,900
|
|
|
9/14/2009
|
+0.30 / +1.74%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.50
|
0.32
|
4,300
|
|
|
9/11/2009
|
+0.40 / +2.38%
|
17.00
|
17.70
|
17.00
|
17.20
|
17.20
|
0.32
|
3,600
|
|
|
9/10/2009
|
+0.20 / +1.20%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0.31
|
200
|
|
|
9/9/2009
|
-0.60 / -3.49%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.60
|
0.31
|
4,800
|
|
|
9/8/2009
|
+1.20 / +7.50%
|
16.00
|
17.20
|
16.00
|
17.20
|
17.20
|
0.32
|
5,100
|
|
|
9/7/2009
|
-1.10 / -6.43%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
0.30
|
2,100
|
|
|
9/4/2009
|
-1.80 / -9.52%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.10
|
0.32
|
4,500
|
|
|
9/3/2009
|
-0.10 / -0.53%
|
17.70
|
18.90
|
17.70
|
18.90
|
18.90
|
0.35
|
1,700
|
|
|
9/1/2009
|
+1.00 / +5.56%
|
18.00
|
19.10
|
18.00
|
19.00
|
19.00
|
0.35
|
1,400
|
|
|
8/31/2009
|
+0.10 / +0.56%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.00
|
0.33
|
3,900
|
|
|
8/28/2009
|
+0.90 / +5.29%
|
16.50
|
17.90
|
16.50
|
17.90
|
17.90
|
0.33
|
9,400
|
|
|
8/27/2009
|
0.00 / 0.00%
|
16.10
|
17.00
|
16.10
|
17.00
|
17.00
|
0.31
|
500
|
|
|
8/26/2009
|
+0.70 / +4.29%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
0.31
|
3,900
|
|
|
8/25/2009
|
-0.70 / -4.12%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.30
|
0.30
|
1,500
|
|
|
8/24/2009
|
+0.50 / +3.03%
|
17.60
|
17.60
|
16.20
|
17.00
|
17.00
|
0.31
|
6,100
|
|
|
8/21/2009
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0.30
|
1,000
|
|
|