Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	0.00 / 0.00%	39.50	39.50	38.40	39.00	39.28	7.13	8,900
10/18/2017	+0.20 / +0.52%	39.00	40.00	38.00	39.00	39.50	7.13	12,800
10/17/2017	+0.30 / +0.78%	38.60	39.20	38.50	38.80	38.93	7.09	14,285
10/16/2017	+0.50 / +1.32%	38.00	39.20	38.00	38.50	38.76	7.04	30,800
10/13/2017	0.00 / 0.00%	37.90	38.00	36.00	38.00	37.07	6.94	2,200
10/12/2017	+0.20 / +0.53%	37.90	38.00	37.00	38.00	37.63	6.94	7,270
10/11/2017	+0.40 / +1.07%	37.40	38.00	37.40	37.80	37.66	6.91	6,500
10/10/2017	+0.90 / +2.47%	36.90	37.50	36.50	37.40	37.22	6.83	4,900
10/9/2017	-0.50 / -1.35%	36.00	37.00	36.00	36.50	36.44	6.67	7,540
10/6/2017	0.00 / 0.00%	35.50	37.00	35.50	37.00	36.27	6.76	205
10/5/2017	0.00 / 0.00%	36.00	37.20	36.00	37.00	36.08	6.76	4,500
10/4/2017	+0.30 / +0.82%	36.10	37.00	36.10	37.00	36.29	6.76	480
10/3/2017	+0.50 / +1.38%	36.50	36.70	36.00	36.70	36.22	6.71	4,500
10/2/2017	-1.80 / -4.74%	37.80	37.80	36.20	36.20	36.57	6.61	9,500
9/29/2017	0.00 / 0.00%	38.00	38.40	37.00	38.00	37.92	6.94	3,380
9/28/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	6.94	80
9/27/2017	-0.60 / -1.55%	38.40	38.40	36.60	38.00	37.57	6.94	2,580
9/26/2017	+0.10 / +0.26%	38.60	38.60	38.00	38.60	38.07	7.05	580
9/25/2017	+0.10 / +0.26%	38.50	38.70	37.20	38.50	38.50	7.04	4,420
9/22/2017	+1.90 / +5.21%	36.40	38.40	36.40	38.40	37.59	7.02	16,200
9/21/2017	+0.40 / +1.11%	36.20	36.50	36.10	36.50	36.26	6.67	9,700
9/20/2017	+0.10 / +0.28%	36.00	36.10	35.90	36.10	35.98	6.60	9,800
9/19/2017	0.00 / 0.00%	35.80	36.10	35.80	36.00	35.93	6.58	1,600
9/18/2017	+0.10 / +0.28%	35.80	36.10	35.50	36.00	35.93	6.58	3,600
9/15/2017	+0.10 / +0.28%	35.70	35.90	35.70	35.90	35.82	6.56	2,000
9/14/2017	+0.60 / +1.70%	35.30	35.90	35.00	35.80	35.38	6.54	15,330
9/13/2017	+0.10 / +0.28%	34.50	35.20	34.50	35.20	35.08	6.43	2,780
9/12/2017	+0.10 / +0.29%	34.20	35.10	34.20	35.10	34.90	6.41	7,400
9/11/2017	-0.30 / -0.85%	34.10	35.80	34.00	35.00	34.41	6.40	3,790
9/8/2017	+0.30 / +0.86%	35.30	35.30	35.30	35.30	35.30	6.45	100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	142,600	3.21	0.31%
FRC	100	28.50	0.00%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	2,500	11.00	2.80%
TQN	0	27.40	0.00%
VIF	500	17.00	0.00%