Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2016	-4.00 / -9.95%	40.10	40.10	36.20	36.20	38.38	5.97	55,302
10/18/2016	+0.30 / +0.75%	40.00	41.00	40.00	40.20	40.06	6.63	11,731
10/17/2016	-0.40 / -0.99%	40.00	40.00	39.80	39.90	40.00	6.58	11,205
10/14/2016	-0.60 / -1.47%	40.20	40.90	40.10	40.30	40.43	6.65	7,519
10/13/2016	0.00 / 0.00%	41.00	41.00	40.20	40.90	40.91	6.75	2,000
10/12/2016	-0.40 / -0.97%	40.90	40.90	40.00	40.90	40.13	6.75	3,460
10/11/2016	+0.30 / +0.73%	41.50	41.50	41.00	41.30	41.13	6.82	580
10/10/2016	-0.20 / -0.49%	42.00	42.00	40.00	41.00	40.40	6.77	22,780
10/7/2016	-0.90 / -2.14%	42.10	42.60	41.00	41.20	41.48	6.80	7,500
10/6/2016	+0.10 / +0.24%	42.00	42.10	42.00	42.10	42.00	6.95	430
10/5/2016	0.00 / 0.00%	42.00	42.30	42.00	42.00	42.05	6.93	668
10/4/2016	+0.90 / +2.19%	41.50	42.00	41.50	42.00	41.98	6.93	10,930
10/3/2016	-0.80 / -1.91%	41.10	41.10	41.00	41.10	41.04	6.78	7,424
9/30/2016	-1.10 / -2.56%	43.00	43.00	41.90	41.90	42.29	6.91	16,060
9/29/2016	-1.50 / -3.37%	43.50	43.50	43.00	43.00	43.42	7.10	1,360
9/28/2016	+1.20 / +2.77%	43.30	45.00	43.30	44.50	43.36	7.34	6,840
9/27/2016	0.00 / 0.00%	43.30	43.90	42.80	43.30	43.55	7.15	2,190
9/26/2016	-0.70 / -1.59%	43.90	43.90	43.30	43.30	43.45	7.15	10,010
9/23/2016	-0.50 / -1.12%	44.00	44.50	40.20	44.00	44.50	7.26	6,484
9/22/2016	+0.50 / +1.14%	44.00	44.50	43.80	44.50	43.90	7.34	3,254
9/21/2016	+0.40 / +0.92%	45.20	45.20	43.60	44.00	43.86	7.26	4,204
9/20/2016	+0.60 / +1.40%	42.10	43.60	42.10	43.60	43.14	7.20	4,396
9/19/2016	-0.10 / -0.23%	42.20	43.00	42.10	43.00	42.61	7.10	8,780
9/16/2016	-1.20 / -2.71%	44.10	44.20	43.00	43.10	43.57	7.11	14,422
9/15/2016	-1.30 / -2.85%	45.50	45.50	44.00	44.30	44.48	7.31	15,280
9/14/2016	-1.20 / -2.56%	46.00	46.80	45.50	45.60	46.42	7.53	4,764
9/13/2016	-0.20 / -0.43%	47.50	47.50	45.80	46.80	46.47	7.72	6,280
9/12/2016	+0.40 / +0.86%	46.00	48.00	46.00	47.00	46.84	7.76	7,458
9/9/2016	+0.10 / +0.22%	46.50	48.20	46.00	46.60	46.50	7.69	14,710
9/8/2016	-4.70 / -9.18%	50.80	50.80	46.10	46.50	46.32	7.67	51,258

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	55,000	3.22	0.31%
FRC	400	27.80	-2.46%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	4,000	10.50	-3.67%
TQN	0	27.40	0.00%
VIF	1,900	17.00	0.00%