|
Closing price on 10/18/2013
|
|
| Open |
25.60 |
| High |
25.90 |
| Low |
25.60 |
| Volume |
2,800 |
| Split-adjusted Price |
2.13 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2013
|
+0.30 / +1.17%
|
25.60
|
25.90
|
25.60
|
25.90
|
25.90
|
2.13
|
2,800
|
|
|
10/17/2013
|
+0.10 / +0.39%
|
26.00
|
26.00
|
25.60
|
25.60
|
25.60
|
2.10
|
1,500
|
|
|
10/16/2013
|
-0.20 / -0.78%
|
25.60
|
25.60
|
25.50
|
25.50
|
25.50
|
2.09
|
5,500
|
|
|
10/15/2013
|
+0.10 / +0.39%
|
25.50
|
25.70
|
25.50
|
25.70
|
25.70
|
2.11
|
2,300
|
|
|
10/14/2013
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.40
|
25.60
|
25.60
|
2.10
|
2,400
|
|
|
10/11/2013
|
+0.30 / +1.19%
|
25.60
|
25.60
|
25.00
|
25.60
|
25.60
|
2.10
|
4,800
|
|
|
10/10/2013
|
0.00 / 0.00%
|
25.00
|
25.30
|
25.00
|
25.30
|
25.30
|
2.08
|
500
|
|
|
10/9/2013
|
+0.30 / +1.20%
|
25.00
|
25.30
|
25.00
|
25.30
|
25.30
|
2.08
|
4,600
|
|
|
10/8/2013
|
-0.40 / -1.57%
|
25.20
|
25.40
|
24.30
|
25.00
|
25.00
|
2.05
|
2,600
|
|
|
10/7/2013
|
+0.70 / +2.83%
|
24.90
|
25.40
|
24.90
|
25.40
|
25.40
|
2.09
|
2,700
|
|
|
10/4/2013
|
-0.30 / -1.20%
|
24.10
|
25.00
|
24.10
|
24.70
|
24.70
|
2.03
|
6,100
|
|
|
10/3/2013
|
+1.20 / +5.04%
|
24.00
|
25.00
|
24.00
|
25.00
|
25.00
|
2.05
|
10,900
|
|
|
10/2/2013
|
+0.40 / +1.71%
|
23.60
|
23.80
|
23.50
|
23.80
|
23.80
|
1.95
|
1,500
|
|
|
10/1/2013
|
+0.20 / +0.86%
|
23.10
|
24.00
|
22.80
|
23.40
|
23.40
|
1.92
|
10,200
|
|
|
9/30/2013
|
0.00 / 0.00%
|
23.00
|
23.20
|
22.90
|
23.20
|
23.20
|
1.90
|
3,900
|
|
|
9/27/2013
|
+0.20 / +0.87%
|
22.90
|
23.20
|
22.90
|
23.20
|
23.20
|
1.90
|
1,600
|
|
|
9/26/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1.89
|
900
|
|
|
9/25/2013
|
+0.10 / +0.44%
|
23.00
|
23.20
|
22.80
|
23.00
|
23.00
|
1.89
|
4,900
|
|
|
9/24/2013
|
0.00 / 0.00%
|
22.60
|
22.90
|
22.30
|
22.90
|
22.90
|
1.88
|
4,600
|
|
|
9/23/2013
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.90
|
1.88
|
300
|
|
|
9/20/2013
|
0.00 / 0.00%
|
22.40
|
22.70
|
22.40
|
22.70
|
22.70
|
1.86
|
1,600
|
|
|
9/19/2013
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.60
|
22.70
|
22.70
|
1.86
|
2,900
|
|
|
9/18/2013
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.60
|
22.60
|
22.60
|
1.86
|
3,500
|
|
|
9/17/2013
|
-0.40 / -1.74%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.60
|
1.86
|
700
|
|
|
9/16/2013
|
+0.20 / +0.88%
|
22.50
|
23.00
|
22.50
|
23.00
|
23.00
|
1.89
|
9,700
|
|
|
9/13/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
21.80
|
22.80
|
22.80
|
1.87
|
7,000
|
|
|
9/12/2013
|
+0.30 / +1.33%
|
22.70
|
22.90
|
22.70
|
22.80
|
22.80
|
1.87
|
2,900
|
|
|
9/11/2013
|
-0.10 / -0.44%
|
22.20
|
22.50
|
22.00
|
22.50
|
22.50
|
1.85
|
1,700
|
|
|
9/10/2013
|
+1.20 / +5.61%
|
21.80
|
22.60
|
21.50
|
22.60
|
22.60
|
1.86
|
400
|
|
|
9/9/2013
|
-0.80 / -3.60%
|
22.10
|
22.20
|
21.40
|
21.40
|
21.40
|
1.76
|
13,200
|
|
|