|
Closing price on 1/8/2009
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
2,000 |
| Split-adjusted Price |
0.20 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2009
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0.20
|
2,000
|
|
|
1/7/2009
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0.21
|
600
|
|
|
1/6/2009
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0.20
|
400
|
|
|
1/5/2009
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0.19
|
0
|
|
|
1/2/2009
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0.19
|
1,100
|
|
|
12/31/2008
|
-0.80 / -6.96%
|
11.60
|
11.70
|
10.70
|
10.70
|
10.70
|
0.19
|
9,800
|
|
|
12/30/2008
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0.20
|
0
|
|
|
12/29/2008
|
-0.60 / -5.04%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
0.20
|
200
|
|
|
12/26/2008
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0.21
|
100
|
|
|
12/25/2008
|
-0.60 / -5.00%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
0.20
|
1,500
|
|
|
12/24/2008
|
-0.20 / -1.64%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.00
|
0.21
|
1,100
|
|
|
12/23/2008
|
+0.80 / +7.02%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0.21
|
100
|
|
|
12/22/2008
|
-1.60 / -12.31%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
0.20
|
1,300
|
|
|
12/19/2008
|
0.00 / 0.00%
|
12.10
|
13.00
|
12.10
|
13.00
|
13.00
|
0.23
|
700
|
|
|
12/18/2008
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0.23
|
0
|
|
|
12/17/2008
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0.23
|
0
|
|
|
12/16/2008
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0.23
|
0
|
|
|
12/15/2008
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0.23
|
4,300
|
|
|
12/12/2008
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0.22
|
0
|
|
|
12/11/2008
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0.22
|
0
|
|
|
12/10/2008
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0.22
|
0
|
|
|
12/9/2008
|
+0.70 / +5.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0.22
|
100
|
|
|
12/8/2008
|
-1.00 / -7.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0.21
|
0
|
|
|
12/5/2008
|
-0.90 / -6.43%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.10
|
0.21
|
1,300
|
|
|
12/4/2008
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
0.23
|
600
|
|
|
12/3/2008
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0.22
|
0
|
|
|
12/2/2008
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0.22
|
200
|
|
|
12/1/2008
|
-1.00 / -6.90%
|
14.80
|
14.80
|
13.50
|
13.50
|
13.50
|
0.22
|
2,800
|
|
|
11/28/2008
|
+0.50 / +3.57%
|
14.00
|
14.50
|
13.50
|
14.50
|
14.50
|
0.23
|
900
|
|
|
11/27/2008
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0.23
|
600
|
|
|