Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2015	+0.50 / +1.62%	31.40	31.40	31.40	31.40	31.40	2.75	100
1/29/2015	+0.60 / +1.98%	30.30	30.90	30.30	30.90	30.90	2.71	5,200
1/28/2015	-0.60 / -1.94%	30.50	30.50	30.30	30.30	30.30	2.65	3,200
1/27/2015	0.00 / 0.00%	31.00	31.00	30.30	30.90	30.90	2.71	6,900
1/26/2015	+0.20 / +0.65%	30.80	30.90	30.50	30.90	30.90	2.71	3,400
1/23/2015	-1.30 / -4.06%	31.00	31.00	30.50	30.70	30.70	2.69	25,300
1/22/2015	0.00 / 0.00%	31.80	32.00	31.00	32.00	32.00	2.80	8,100
1/21/2015	+1.10 / +3.56%	31.10	32.00	31.00	32.00	32.00	2.80	14,700
1/20/2015	+0.60 / +1.98%	30.40	31.00	30.40	30.90	30.90	2.71	15,400
1/19/2015	+0.30 / +1.00%	30.00	30.40	30.00	30.30	30.30	2.65	9,600
1/16/2015	+0.10 / +0.33%	30.00	30.30	30.00	30.00	30.00	2.63	4,100
1/15/2015	+0.40 / +1.36%	29.50	30.00	29.50	29.90	29.90	2.62	1,400
1/14/2015	+0.70 / +2.43%	29.00	29.50	29.00	29.50	29.50	2.58	7,200
1/13/2015	+0.50 / +1.77%	28.50	28.80	28.50	28.80	28.80	2.52	4,400
1/12/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	2.48	7,000
1/9/2015	+0.10 / +0.35%	28.30	28.30	28.10	28.30	28.30	2.48	6,600
1/8/2015	-0.10 / -0.35%	28.10	28.20	28.00	28.20	28.20	2.47	4,100
1/7/2015	0.00 / 0.00%	27.90	28.30	27.90	28.30	28.30	2.48	5,000
1/6/2015	0.00 / 0.00%	28.20	28.30	28.00	28.30	28.30	2.48	6,600
1/5/2015	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.30	2.48	2,400
12/31/2014	+0.40 / +1.45%	27.80	28.00	27.80	28.00	28.00	2.45	1,000
12/30/2014	-0.10 / -0.36%	27.60	27.60	27.50	27.60	27.60	2.42	3,300
12/29/2014	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	2.43	500
12/26/2014	+0.10 / +0.36%	27.60	27.70	27.60	27.70	27.70	2.43	6,600
12/25/2014	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	2.42	1,400
12/24/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	2.41	100
12/23/2014	+0.50 / +1.85%	27.20	27.50	27.20	27.50	27.50	2.41	1,500
12/22/2014	-0.60 / -2.17%	27.60	28.00	27.00	27.00	27.00	2.37	5,300
12/19/2014	0.00 / 0.00%	27.70	27.70	27.50	27.60	27.60	2.42	5,200
12/18/2014	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.60	2.42	4,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	24,700	2.91	0.00%
FRC	55,800	25.40	-14.77%
FRM	200	7.10	10.94%
MDF	100	5.90	1.72%
PIS	0	11.50	0.00%
PRT	28,600	10.70	2.88%
TQN	0	13.50	0.00%
VIF	6,500	16.00	0.63%