Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2015	-0.60 / -1.94%	30.50	30.50	30.30	30.30	30.30	2.86	3,200
1/27/2015	0.00 / 0.00%	31.00	31.00	30.30	30.90	30.90	2.92	6,900
1/26/2015	+0.20 / +0.65%	30.80	30.90	30.50	30.90	30.90	2.92	3,400
1/23/2015	-1.30 / -4.06%	31.00	31.00	30.50	30.70	30.70	2.90	25,300
1/22/2015	0.00 / 0.00%	31.80	32.00	31.00	32.00	32.00	3.02	8,100
1/21/2015	+1.10 / +3.56%	31.10	32.00	31.00	32.00	32.00	3.02	14,700
1/20/2015	+0.60 / +1.98%	30.40	31.00	30.40	30.90	30.90	2.92	15,400
1/19/2015	+0.30 / +1.00%	30.00	30.40	30.00	30.30	30.30	2.86	9,600
1/16/2015	+0.10 / +0.33%	30.00	30.30	30.00	30.00	30.00	2.83	4,100
1/15/2015	+0.40 / +1.36%	29.50	30.00	29.50	29.90	29.90	2.82	1,400
1/14/2015	+0.70 / +2.43%	29.00	29.50	29.00	29.50	29.50	2.79	7,200
1/13/2015	+0.50 / +1.77%	28.50	28.80	28.50	28.80	28.80	2.72	4,400
1/12/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	2.67	7,000
1/9/2015	+0.10 / +0.35%	28.30	28.30	28.10	28.30	28.30	2.67	6,600
1/8/2015	-0.10 / -0.35%	28.10	28.20	28.00	28.20	28.20	2.66	4,100
1/7/2015	0.00 / 0.00%	27.90	28.30	27.90	28.30	28.30	2.67	5,000
1/6/2015	0.00 / 0.00%	28.20	28.30	28.00	28.30	28.30	2.67	6,600
1/5/2015	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.30	2.67	2,400
12/31/2014	+0.40 / +1.45%	27.80	28.00	27.80	28.00	28.00	2.64	1,000
12/30/2014	-0.10 / -0.36%	27.60	27.60	27.50	27.60	27.60	2.61	3,300
12/29/2014	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	2.62	500
12/26/2014	+0.10 / +0.36%	27.60	27.70	27.60	27.70	27.70	2.62	6,600
12/25/2014	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	2.61	1,400
12/24/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	2.60	100
12/23/2014	+0.50 / +1.85%	27.20	27.50	27.20	27.50	27.50	2.60	1,500
12/22/2014	-0.60 / -2.17%	27.60	28.00	27.00	27.00	27.00	2.55	5,300
12/19/2014	0.00 / 0.00%	27.70	27.70	27.50	27.60	27.60	2.61	5,200
12/18/2014	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.60	2.61	4,300
12/17/2014	-0.40 / -1.43%	27.70	27.70	27.00	27.50	27.50	2.60	12,100
12/16/2014	-0.20 / -0.71%	28.00	28.00	27.80	27.90	27.90	2.64	4,500

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	190,100	3.28	1.86%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	500	11.00	2.80%
TQN	0	27.40	0.00%
VIF	10,800	16.80	-1.18%