Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2017	+0.40 / +1.10%	37.00	37.00	36.90	36.90	36.98	6.09	2,820
1/23/2017	+0.10 / +0.27%	36.50	36.80	36.50	36.50	36.72	6.02	1,400
1/20/2017	+0.40 / +1.11%	36.00	36.40	36.00	36.40	36.04	6.01	3,400
1/19/2017	0.00 / 0.00%	36.00	36.50	36.00	36.00	36.32	5.94	14,851
1/18/2017	-2.00 / -5.26%	36.00	36.50	34.20	36.00	35.57	5.94	14,660
1/17/2017	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.24	6.27	4,600
1/16/2017	0.00 / 0.00%	39.00	39.10	39.00	39.00	39.01	6.44	2,800
1/13/2017	-1.50 / -3.70%	40.50	40.60	39.00	39.00	40.50	6.44	14,079
1/12/2017	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	6.68	200
1/11/2017	-0.10 / -0.25%	40.20	40.20	40.00	40.00	40.16	6.60	3,040
1/10/2017	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.02	6.62	3,700
1/9/2017	+0.10 / +0.25%	40.00	40.00	39.70	40.00	39.93	6.60	2,200
1/6/2017	+0.40 / +1.01%	39.70	39.90	39.70	39.90	39.81	6.58	2,740
1/5/2017	+0.10 / +0.25%	39.40	39.50	39.40	39.50	39.44	6.52	1,400
1/4/2017	-0.30 / -0.76%	39.50	39.50	39.40	39.40	39.49	6.50	1,500
1/3/2017	+0.70 / +1.79%	39.10	39.70	39.10	39.70	39.31	6.55	1,611
12/30/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.44	1,900
12/29/2016	0.00 / 0.00%	39.00	39.00	37.70	39.00	38.84	6.44	1,900
12/28/2016	-0.10 / -0.26%	39.30	39.30	39.00	39.00	39.04	6.44	1,700
12/27/2016	+0.10 / +0.26%	39.00	40.00	39.00	39.10	39.37	6.45	11,039
12/26/2016	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.25	6.44	8,956
12/23/2016	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.78	6.60	5,810
12/22/2016	+1.00 / +2.63%	39.00	39.90	38.00	39.00	38.71	6.44	2,200
12/21/2016	+0.70 / +1.88%	37.10	38.00	37.10	38.00	37.46	6.27	5,000
12/20/2016	+0.60 / +1.63%	36.70	37.30	36.70	37.30	36.76	6.16	2,510
12/19/2016	+0.20 / +0.55%	36.60	36.70	36.60	36.70	36.68	6.06	800
12/16/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	6.02	0
12/15/2016	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.47	6.02	6,400
12/14/2016	+0.20 / +0.56%	36.00	36.00	35.80	36.00	35.92	5.94	6,200
12/13/2016	-0.20 / -0.56%	35.20	35.80	35.20	35.80	35.50	5.91	2,006

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	55,000	3.22	0.31%
FRC	400	27.80	-2.46%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	4,000	10.50	-3.67%
TQN	0	27.40	0.00%
VIF	1,900	17.00	0.00%