Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2012	+0.30 / +2.03%	14.90	15.10	14.90	15.10	15.10	0.46	1,100
1/19/2012	+0.50 / +3.50%	14.70	14.80	14.70	14.80	14.80	0.45	400
1/18/2012	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	0.43	0
1/17/2012	+0.50 / +3.62%	14.30	14.30	14.30	14.30	14.30	0.43	100
1/16/2012	+0.60 / +4.55%	13.40	13.80	13.40	13.80	13.80	0.42	600
1/13/2012	+0.20 / +1.54%	13.20	13.70	13.20	13.20	13.20	0.40	7,100
1/12/2012	-0.50 / -3.70%	14.30	14.30	12.90	13.00	13.00	0.39	2,300
1/11/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	0.41	0
1/10/2012	+0.10 / +0.75%	14.00	14.00	13.00	13.50	13.50	0.41	300
1/9/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	0.41	0
1/6/2012	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	0.41	100
1/5/2012	+0.20 / +1.47%	13.00	13.80	12.80	13.80	13.80	0.42	700
1/4/2012	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.60	0.41	300
1/3/2012	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	0.41	400
12/30/2011	+0.30 / +2.36%	13.50	13.50	13.00	13.00	13.00	0.39	4,300
12/29/2011	-1.10 / -7.97%	13.70	13.70	12.70	12.70	12.70	0.38	4,500
12/28/2011	+0.20 / +1.47%	12.80	13.80	12.70	13.80	13.80	0.42	1,400
12/27/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	0.41	0
12/26/2011	+0.30 / +2.26%	13.60	13.60	13.60	13.60	13.60	0.41	100
12/23/2011	+0.60 / +4.72%	13.00	13.30	13.00	13.30	13.30	0.40	1,100
12/22/2011	-0.80 / -5.93%	12.70	12.70	12.70	12.70	12.70	0.38	700
12/21/2011	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	0.41	200
12/20/2011	+1.20 / +9.84%	13.40	13.40	13.40	13.40	13.40	0.41	200
12/19/2011	-1.00 / -7.58%	13.30	13.50	12.20	12.20	12.20	0.37	1,600
12/16/2011	+0.20 / +1.54%	13.30	13.30	12.50	13.20	13.20	0.40	500
12/15/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	0.39	200
12/14/2011	0.00 / 0.00%	13.00	13.00	12.20	13.00	13.00	0.39	5,600
12/13/2011	-0.40 / -2.99%	12.40	13.50	12.40	13.00	13.00	0.39	500
12/12/2011	+0.40 / +3.08%	12.60	13.50	12.60	13.40	13.40	0.41	700
12/9/2011	-0.80 / -5.80%	12.60	13.30	12.60	13.00	13.00	0.39	3,000

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	63,600	3.24	-0.61%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	1,900	7.00	0.00%
PIS	0	12.40	0.00%
PRT	1,600	10.90	-3.54%
TQN	0	27.40	0.00%
VIF	7,700	17.50	3.55%