Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2016	+0.60 / +1.60%	40.00	40.00	37.90	38.10	38.03	4.10	4,500
1/18/2016	-1.30 / -3.35%	38.80	38.80	37.50	37.50	38.12	4.04	6,300
1/15/2016	-0.70 / -1.77%	39.50	39.50	38.80	38.80	39.24	4.18	1,200
1/14/2016	+0.20 / +0.51%	39.70	39.70	39.20	39.50	39.25	4.25	1,300
1/13/2016	+0.50 / +1.29%	38.80	39.40	38.80	39.30	39.01	4.23	3,000
1/12/2016	-0.20 / -0.51%	38.50	38.80	38.50	38.80	38.67	4.18	2,900
1/11/2016	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	4.20	2,700
1/8/2016	-0.10 / -0.25%	39.30	39.30	39.30	39.30	39.30	4.23	200
1/7/2016	-0.20 / -0.51%	39.40	39.60	39.00	39.40	39.42	4.24	16,200
1/6/2016	0.00 / 0.00%	39.30	39.80	39.30	39.60	39.50	4.26	11,300
1/5/2016	+0.10 / +0.25%	40.00	40.00	39.10	39.60	39.50	4.26	1,500
1/4/2016	+0.70 / +1.80%	38.40	41.50	38.40	39.50	39.32	4.25	8,000
12/31/2015	+0.30 / +0.78%	38.50	39.00	38.40	38.80	38.52	4.18	13,500
12/30/2015	0.00 / 0.00%	38.20	38.50	38.20	38.50	38.50	4.14	7,100
12/29/2015	+0.20 / +0.52%	38.60	39.50	38.30	38.50	38.80	4.14	6,000
12/28/2015	0.00 / 0.00%	38.30	38.30	38.10	38.30	38.29	4.12	3,100
12/25/2015	-0.30 / -0.78%	38.20	38.30	38.00	38.30	38.15	4.12	4,500
12/24/2015	+0.70 / +1.85%	38.50	38.60	38.20	38.60	38.26	4.15	7,100
12/23/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	4.08	0
12/22/2015	+0.70 / +1.88%	37.80	38.50	37.80	37.90	38.09	4.08	3,300
12/21/2015	-1.50 / -3.88%	38.60	38.60	37.20	37.20	38.48	4.00	2,200
12/18/2015	-1.30 / -3.25%	39.80	39.80	38.70	38.70	39.30	4.16	7,800
12/17/2015	+1.00 / +2.56%	38.80	40.00	38.60	40.00	38.88	4.30	6,900
12/16/2015	+0.40 / +1.04%	38.60	39.00	38.40	39.00	38.48	4.20	9,000
12/15/2015	+0.30 / +0.78%	38.50	38.80	38.30	38.60	38.63	4.15	16,320
12/14/2015	+0.30 / +0.79%	38.20	38.30	38.20	38.30	38.27	4.12	6,200
12/11/2015	+0.10 / +0.26%	37.90	38.20	37.80	38.00	38.04	4.09	13,300
12/10/2015	+0.20 / +0.53%	37.70	38.10	37.40	37.90	37.71	4.08	8,900
12/9/2015	+0.30 / +0.80%	37.60	37.70	37.30	37.70	37.53	4.06	2,100
12/8/2015	0.00 / 0.00%	37.40	37.60	37.20	37.40	37.32	4.02	1,400

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	190,100	3.28	1.86%
FRC	0	27.90	0.00%
FRM	0	4.10	0.00%
MDF	0	8.20	0.00%
PIS	0	12.40	0.00%
PRT	500	11.00	2.80%
TQN	0	27.40	0.00%
VIF	10,800	16.80	-1.18%