|
Closing price on 1/16/2008
|
|
| Open |
36.00 |
| High |
42.00 |
| Low |
36.00 |
| Volume |
9,500 |
| Split-adjusted Price |
0.66 |
|
|
CAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2008
|
+2.00 / +5.00%
|
36.00
|
42.00
|
36.00
|
42.00
|
42.00
|
0.66
|
9,500
|
|
|
1/15/2008
|
+0.10 / +0.25%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0.63
|
100
|
|
|
1/14/2008
|
-0.10 / -0.25%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
0.63
|
200
|
|
|
1/11/2008
|
+0.10 / +0.25%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0.63
|
1,300
|
|
|
1/10/2008
|
-2.30 / -5.45%
|
42.00
|
42.00
|
39.50
|
39.90
|
39.90
|
0.63
|
1,200
|
|
|
1/9/2008
|
+42.20 / +0.00%
|
30.00
|
60.00
|
30.00
|
42.20
|
42.20
|
0.66
|
11,800
|
|
|