|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
4.10
|
9
|
31,400
|
37
|
85,100
|
-53,700
|
12,100
|
50,610
|
|
|
8/21/2025
|
4.20
|
14
|
43,700
|
38
|
171,100
|
-127,400
|
16,900
|
70,980
|
|
|
8/20/2025
|
4.20
|
29
|
91,914
|
40
|
157,506
|
-65,592
|
18,300
|
76,870
|
|
|
8/19/2025
|
4.20
|
34
|
50,196
|
39
|
133,767
|
-83,571
|
7,200
|
29,770
|
|
|
8/18/2025
|
4.20
|
16
|
33,000
|
32
|
109,621
|
-76,621
|
3,700
|
15,180
|
|
|
8/15/2025
|
4.10
|
28
|
61,022
|
31
|
101,028
|
-40,006
|
15,000
|
61,630
|
|
|
8/14/2025
|
4.20
|
42
|
90,906
|
42
|
87,534
|
3,372
|
37,200
|
156,230
|
|
|
8/13/2025
|
4.10
|
21
|
39,972
|
37
|
117,550
|
-77,578
|
10,000
|
41,010
|
|
|
8/12/2025
|
4.20
|
29
|
51,259
|
37
|
61,633
|
-10,374
|
1,600
|
6,670
|
|
|
8/11/2025
|
4.10
|
25
|
58,310
|
42
|
84,272
|
-25,962
|
8,200
|
33,620
|
|
|
8/8/2025
|
4.00
|
33
|
48,213
|
40
|
81,643
|
-33,430
|
1,700
|
6,950
|
|
|
8/7/2025
|
4.10
|
31
|
62,112
|
33
|
98,042
|
-35,930
|
10,500
|
43,050
|
|
|
8/6/2025
|
4.00
|
31
|
46,747
|
39
|
110,499
|
-63,752
|
14,000
|
56,000
|
|
|
8/5/2025
|
4.00
|
54
|
66,841
|
27
|
94,423
|
-27,582
|
2,300
|
9,100
|
|
|
8/4/2025
|
4.00
|
38
|
47,611
|
34
|
75,940
|
-28,329
|
19,400
|
76,730
|
|
|
8/1/2025
|
4.00
|
24
|
39,072
|
38
|
80,243
|
-41,171
|
7,900
|
31,600
|
|
|
7/31/2025
|
4.00
|
29
|
72,562
|
29
|
115,612
|
-43,050
|
42,400
|
169,600
|
|
|
7/30/2025
|
4.00
|
44
|
102,758
|
37
|
85,644
|
17,114
|
53,700
|
212,320
|
|
|
7/29/2025
|
4.10
|
28
|
64,113
|
36
|
106,549
|
-42,436
|
11,300
|
46,410
|
|
|
7/28/2025
|
4.10
|
55
|
199,505
|
36
|
222,754
|
-23,249
|
163,800
|
657,920
|
|
|
Page 1 of 2 Next>
|
|
|