|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
4.10
|
3
|
4,100
|
10
|
14,503
|
-10,403
|
0
|
0
|
|
|
2/12/2026
|
4.20
|
4
|
2,400
|
9
|
19,200
|
-16,800
|
300
|
1,240
|
|
|
2/11/2026
|
4.00
|
4
|
1,300
|
11
|
4,404
|
-3,104
|
200
|
800
|
|
|
2/10/2026
|
4.00
|
1
|
100
|
8
|
13,400
|
-13,300
|
0
|
0
|
|
|
2/9/2026
|
4.00
|
4
|
3,200
|
11
|
15,000
|
-11,800
|
700
|
2,790
|
|
|
2/6/2026
|
4.00
|
4
|
3,700
|
6
|
2,319
|
1,381
|
0
|
0
|
|
|
2/5/2026
|
4.00
|
6
|
3,110
|
9
|
4,519
|
-1,409
|
100
|
400
|
|
|
2/4/2026
|
4.00
|
9
|
5,144
|
9
|
5,503
|
-359
|
1,600
|
6,400
|
|
|
2/3/2026
|
4.00
|
6
|
5,300
|
7
|
3,456
|
1,844
|
100
|
400
|
|
|
2/2/2026
|
4.00
|
7
|
2,664
|
7
|
11,860
|
-9,196
|
0
|
0
|
|
|
1/30/2026
|
4.00
|
8
|
3,944
|
9
|
4,856
|
-912
|
0
|
0
|
|
|
1/29/2026
|
4.00
|
8
|
3,744
|
11
|
9,056
|
-5,312
|
800
|
3,200
|
|
|
1/28/2026
|
4.00
|
8
|
3,544
|
9
|
12,203
|
-8,659
|
500
|
2,000
|
|
|
1/27/2026
|
4.00
|
9
|
3,644
|
8
|
11,703
|
-8,059
|
0
|
0
|
|
|
1/26/2026
|
4.00
|
6
|
2,900
|
10
|
6,656
|
-3,756
|
0
|
0
|
|
|
1/23/2026
|
4.00
|
7
|
4,000
|
9
|
12,303
|
-8,303
|
1,200
|
4,800
|
|
|
1/22/2026
|
4.10
|
12
|
4,100
|
14
|
8,836
|
-4,736
|
700
|
2,820
|
|
|
1/21/2026
|
4.10
|
7
|
5,800
|
6
|
4,633
|
1,167
|
300
|
1,230
|
|
|
1/20/2026
|
4.00
|
19
|
16,467
|
19
|
27,966
|
-11,499
|
8,900
|
36,300
|
|
|
1/19/2026
|
4.10
|
8
|
9,557
|
9
|
12,243
|
-2,686
|
0
|
0
|
|
|
Page 1 of 1
|
|
|