Friday, October 31, 2025 8:37:23 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Construction and Investment Joint Stock Company No 492 (C92 : UPCOM)
Industrials : Heavy Construction
4.20 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 4.20 30 21,476 18 32,492 -11,016 10,000 41,500
10/29/2025 4.20 21 8,605 22 87,637 -79,032 2,400 10,120
10/28/2025 4.30 0 12,900 0 42,700 -29,800 5,700 22,960
10/27/2025 4.20 20 11,400 24 50,538 -39,138 400 1,660
10/24/2025 4.10 16 10,200 34 66,565 -56,365 700 2,970
10/23/2025 4.10 27 55,100 36 47,505 7,595 6,200 25,480
10/22/2025 4.00 21 14,727 13 24,800 -10,073 3,600 14,440
10/21/2025 4.10 12 4,328 13 13,700 -9,372 1,200 4,920
10/20/2025 4.10 24 29,418 22 102,100 -72,682 14,800 60,780
10/17/2025 4.20 23 41,747 30 65,116 -23,369 2,800 11,880
10/16/2025 4.20 31 65,564 40 166,332 -100,768 19,800 83,810
10/15/2025 4.40 19 20,527 26 48,214 -27,687 1,300 5,600
10/14/2025 4.50 30 45,161 31 120,563 -75,402 1,600 6,960
10/13/2025 4.30 43 25,525 47 67,804 -42,279 12,000 50,190
10/10/2025 4.40 30 55,018 33 193,813 -138,795 16,500 70,120
10/9/2025 4.50 31 31,126 35 50,800 -19,674 11,100 48,250
10/8/2025 4.50 16 25,501 38 190,175 -164,674 1,900 8,700
10/7/2025 4.50 30 57,200 48 238,975 -181,775 14,100 63,220
10/6/2025 4.30 64 89,045 41 268,581 -179,536 37,400 161,570
10/3/2025 4.40 26 29,861 32 103,588 -73,727 9,600 42,020
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.