|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
4.30
|
0
|
19,100
|
0
|
35,700
|
-16,600
|
200
|
860
|
|
|
10/9/2025
|
4.50
|
31
|
31,126
|
35
|
50,800
|
-19,674
|
11,100
|
48,250
|
|
|
10/8/2025
|
4.50
|
16
|
25,501
|
38
|
190,175
|
-164,674
|
1,900
|
8,700
|
|
|
10/7/2025
|
4.50
|
30
|
57,200
|
48
|
238,975
|
-181,775
|
14,100
|
63,220
|
|
|
10/6/2025
|
4.30
|
64
|
89,045
|
41
|
268,581
|
-179,536
|
37,400
|
161,570
|
|
|
10/3/2025
|
4.40
|
26
|
29,861
|
32
|
103,588
|
-73,727
|
9,600
|
42,020
|
|
|
10/2/2025
|
4.40
|
41
|
90,979
|
38
|
120,310
|
-29,331
|
17,900
|
78,050
|
|
|
10/1/2025
|
4.50
|
38
|
74,531
|
46
|
108,380
|
-33,849
|
28,100
|
126,340
|
|
|
9/30/2025
|
4.50
|
46
|
114,182
|
52
|
167,237
|
-53,055
|
59,700
|
266,650
|
|
|
9/29/2025
|
4.50
|
41
|
120,933
|
44
|
112,558
|
8,375
|
21,000
|
94,960
|
|
|
9/26/2025
|
4.60
|
66
|
179,527
|
66
|
168,492
|
11,035
|
77,600
|
347,560
|
|
|
9/25/2025
|
4.60
|
74
|
150,281
|
78
|
136,290
|
13,991
|
78,900
|
365,900
|
|
|
9/24/2025
|
4.50
|
56
|
82,369
|
32
|
70,533
|
11,836
|
27,500
|
121,970
|
|
|
9/23/2025
|
4.50
|
74
|
254,315
|
67
|
142,142
|
112,173
|
60,900
|
267,670
|
|
|
9/22/2025
|
4.50
|
94
|
145,081
|
92
|
255,698
|
-110,617
|
138,600
|
609,590
|
|
|
9/19/2025
|
4.80
|
131
|
403,208
|
62
|
230,192
|
173,016
|
229,500
|
1,139,390
|
|
|
9/18/2025
|
4.40
|
209
|
603,142
|
33
|
273,984
|
329,158
|
273,900
|
1,204,970
|
|
|
9/17/2025
|
4.20
|
26
|
122,300
|
18
|
111,300
|
11,000
|
64,200
|
249,590
|
|
|
9/16/2025
|
4.20
|
7
|
17,700
|
14
|
73,700
|
-56,000
|
1,400
|
5,880
|
|
|
9/15/2025
|
4.20
|
16
|
39,200
|
16
|
84,760
|
-45,560
|
6,000
|
25,200
|
|
|
Page 1 of 2 Next>
|
|
|