Tuesday, July 8, 2025 3:22:10 AM - Markets open
VN-INDEX 1,402.06 +15.09/+1.09%
HNX-INDEX 235.90 +3.39/+1.46%
UPCOM-INDEX 101.61 +0.44/+0.43%
Construction and Investment Joint Stock Company No 492 (C92 : UPCOM)
Industrials : Heavy Construction
4.90 +0.20/+4.26%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2025 4.90 51 134,865 48 58,532 76,333 25,700 130,580
7/4/2025 5.00 126 270,318 77 104,022 166,296 75,900 354,520
7/3/2025 4.40 19 15,402 30 33,489 -18,087 4,100 17,990
7/2/2025 4.20 47 82,676 56 96,771 -14,095 23,500 96,950
7/1/2025 4.10 20 53,500 19 78,512 -25,012 900 3,650
6/30/2025 3.90 39 73,149 25 42,535 30,614 10,800 42,930
6/27/2025 4.10 29 50,200 26 24,677 25,523 5,100 20,680
6/26/2025 4.00 37 98,700 23 54,457 44,243 22,400 88,590
6/25/2025 4.10 34 136,193 35 78,233 57,960 35,500 140,550
6/24/2025 3.90 43 145,103 27 46,603 98,500 19,000 75,950
6/23/2025 4.00 63 304,678 60 236,816 67,862 85,900 342,030
6/20/2025 4.40 73 142,276 77 130,475 11,801 80,600 356,840
6/19/2025 4.80 115 219,887 42 136,728 83,159 126,900 629,490
6/18/2025 4.60 133 571,873 51 266,153 305,720 266,100 1,224,050
6/17/2025 4.00 17 38,601 18 64,309 -25,708 29,200 118,110
6/16/2025 4.20 13 49,200 14 62,600 -13,400 27,300 114,660
6/13/2025 4.20 6 19,800 10 42,500 -22,700 7,200 30,240
6/12/2025 4.20 11 19,500 13 40,511 -21,011 9,800 41,160
6/11/2025 4.20 12 25,100 11 38,510 -13,410 10,000 42,000
6/10/2025 4.20 4 10,010 5 33,300 -23,290 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.