|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
3.50
|
46
|
51,135
|
44
|
67,813
|
-16,678
|
46,200
|
164,360
|
|
|
4/4/2025
|
3.70
|
44
|
31,722
|
31
|
42,710
|
-10,988
|
19,200
|
68,360
|
|
|
4/3/2025
|
3.80
|
58
|
51,299
|
52
|
78,613
|
-27,314
|
42,700
|
162,840
|
|
|
4/2/2025
|
4.10
|
35
|
23,732
|
36
|
44,982
|
-21,250
|
11,600
|
46,420
|
|
|
4/1/2025
|
4.10
|
37
|
26,137
|
36
|
50,334
|
-24,197
|
11,900
|
47,060
|
|
|
3/31/2025
|
4.10
|
26
|
20,533
|
34
|
41,639
|
-21,106
|
6,500
|
25,590
|
|
|
3/28/2025
|
4.00
|
37
|
54,605
|
43
|
49,616
|
4,989
|
25,700
|
104,320
|
|
|
3/27/2025
|
4.00
|
51
|
43,747
|
53
|
58,655
|
-14,908
|
15,700
|
63,300
|
|
|
3/26/2025
|
4.20
|
37
|
35,414
|
55
|
52,124
|
-16,710
|
20,600
|
85,920
|
|
|
3/25/2025
|
4.30
|
61
|
55,710
|
72
|
77,108
|
-21,398
|
39,800
|
170,400
|
|
|
3/24/2025
|
4.10
|
31
|
43,500
|
42
|
53,646
|
-10,146
|
19,300
|
78,670
|
|
|
3/21/2025
|
4.00
|
45
|
73,900
|
33
|
64,811
|
9,089
|
24,500
|
95,600
|
|
|
3/20/2025
|
4.00
|
65
|
62,785
|
56
|
80,329
|
-17,544
|
34,800
|
137,340
|
|
|
3/19/2025
|
4.20
|
43
|
51,600
|
47
|
55,424
|
-3,824
|
17,700
|
74,290
|
|
|
3/18/2025
|
4.10
|
50
|
92,700
|
57
|
50,525
|
42,175
|
27,000
|
110,480
|
|
|
3/17/2025
|
4.00
|
40
|
28,351
|
35
|
37,831
|
-9,480
|
10,500
|
41,510
|
|
|
3/14/2025
|
4.10
|
38
|
66,610
|
53
|
43,005
|
23,605
|
27,900
|
111,210
|
|
|
3/13/2025
|
3.80
|
31
|
57,310
|
34
|
46,500
|
10,810
|
14,800
|
57,240
|
|
|
3/12/2025
|
3.90
|
30
|
35,310
|
32
|
40,810
|
-5,500
|
9,400
|
35,920
|
|
|
3/11/2025
|
3.90
|
41
|
43,200
|
29
|
21,910
|
21,290
|
5,700
|
22,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|