|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/7/2025
|
4.90
|
51
|
134,865
|
48
|
58,532
|
76,333
|
25,700
|
130,580
|
|
7/4/2025
|
5.00
|
126
|
270,318
|
77
|
104,022
|
166,296
|
75,900
|
354,520
|
|
7/3/2025
|
4.40
|
19
|
15,402
|
30
|
33,489
|
-18,087
|
4,100
|
17,990
|
|
7/2/2025
|
4.20
|
47
|
82,676
|
56
|
96,771
|
-14,095
|
23,500
|
96,950
|
|
7/1/2025
|
4.10
|
20
|
53,500
|
19
|
78,512
|
-25,012
|
900
|
3,650
|
|
6/30/2025
|
3.90
|
39
|
73,149
|
25
|
42,535
|
30,614
|
10,800
|
42,930
|
|
6/27/2025
|
4.10
|
29
|
50,200
|
26
|
24,677
|
25,523
|
5,100
|
20,680
|
|
6/26/2025
|
4.00
|
37
|
98,700
|
23
|
54,457
|
44,243
|
22,400
|
88,590
|
|
6/25/2025
|
4.10
|
34
|
136,193
|
35
|
78,233
|
57,960
|
35,500
|
140,550
|
|
6/24/2025
|
3.90
|
43
|
145,103
|
27
|
46,603
|
98,500
|
19,000
|
75,950
|
|
6/23/2025
|
4.00
|
63
|
304,678
|
60
|
236,816
|
67,862
|
85,900
|
342,030
|
|
6/20/2025
|
4.40
|
73
|
142,276
|
77
|
130,475
|
11,801
|
80,600
|
356,840
|
|
6/19/2025
|
4.80
|
115
|
219,887
|
42
|
136,728
|
83,159
|
126,900
|
629,490
|
|
6/18/2025
|
4.60
|
133
|
571,873
|
51
|
266,153
|
305,720
|
266,100
|
1,224,050
|
|
6/17/2025
|
4.00
|
17
|
38,601
|
18
|
64,309
|
-25,708
|
29,200
|
118,110
|
|
6/16/2025
|
4.20
|
13
|
49,200
|
14
|
62,600
|
-13,400
|
27,300
|
114,660
|
|
6/13/2025
|
4.20
|
6
|
19,800
|
10
|
42,500
|
-22,700
|
7,200
|
30,240
|
|
6/12/2025
|
4.20
|
11
|
19,500
|
13
|
40,511
|
-21,011
|
9,800
|
41,160
|
|
6/11/2025
|
4.20
|
12
|
25,100
|
11
|
38,510
|
-13,410
|
10,000
|
42,000
|
|
6/10/2025
|
4.20
|
4
|
10,010
|
5
|
33,300
|
-23,290
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|