|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
4.00
|
41
|
61,572
|
50
|
56,193
|
5,379
|
6,800
|
27,100
|
|
|
2/20/2025
|
4.20
|
70
|
74,156
|
85
|
86,443
|
-12,287
|
61,900
|
259,560
|
|
|
2/19/2025
|
4.00
|
51
|
55,619
|
43
|
56,700
|
-1,081
|
13,700
|
53,550
|
|
|
2/18/2025
|
4.00
|
39
|
52,973
|
32
|
46,411
|
6,562
|
17,700
|
69,180
|
|
|
2/17/2025
|
3.90
|
53
|
46,577
|
55
|
74,970
|
-28,393
|
33,100
|
129,090
|
|
|
2/14/2025
|
3.90
|
51
|
84,028
|
50
|
64,900
|
19,128
|
38,000
|
148,210
|
|
|
2/13/2025
|
3.90
|
61
|
47,995
|
79
|
78,644
|
-30,649
|
30,200
|
120,650
|
|
|
2/12/2025
|
3.90
|
62
|
79,971
|
57
|
70,664
|
9,307
|
42,500
|
165,210
|
|
|
2/11/2025
|
3.90
|
84
|
107,646
|
48
|
68,155
|
39,491
|
55,200
|
208,250
|
|
|
2/10/2025
|
3.70
|
73
|
73,699
|
47
|
82,146
|
-8,447
|
37,000
|
133,470
|
|
|
2/7/2025
|
3.70
|
52
|
51,649
|
38
|
50,193
|
1,456
|
24,200
|
88,400
|
|
|
2/6/2025
|
3.70
|
38
|
57,200
|
51
|
73,100
|
-15,900
|
25,900
|
93,980
|
|
|
2/5/2025
|
3.70
|
41
|
38,104
|
37
|
49,859
|
-11,755
|
5,900
|
21,430
|
|
|
2/4/2025
|
3.70
|
42
|
59,900
|
46
|
63,855
|
-3,955
|
33,400
|
122,790
|
|
|
2/3/2025
|
3.60
|
37
|
44,230
|
37
|
54,560
|
-10,330
|
23,500
|
84,630
|
|
|
1/24/2025
|
3.60
|
70
|
72,654
|
55
|
117,964
|
-45,310
|
40,200
|
145,810
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|