| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 4.20 | 30 | 21,476 | 18 | 32,492 | -11,016 | 10,000 | 41,500 |   |  
                    | 10/29/2025 | 4.20 | 21 | 8,605 | 22 | 87,637 | -79,032 | 2,400 | 10,120 |   |  
                    | 10/28/2025 | 4.30 | 0 | 12,900 | 0 | 42,700 | -29,800 | 5,700 | 22,960 |   |  
                    | 10/27/2025 | 4.20 | 20 | 11,400 | 24 | 50,538 | -39,138 | 400 | 1,660 |   |  
                    | 10/24/2025 | 4.10 | 16 | 10,200 | 34 | 66,565 | -56,365 | 700 | 2,970 |   |  
                    | 10/23/2025 | 4.10 | 27 | 55,100 | 36 | 47,505 | 7,595 | 6,200 | 25,480 |   |  
                    | 10/22/2025 | 4.00 | 21 | 14,727 | 13 | 24,800 | -10,073 | 3,600 | 14,440 |   |  
                    | 10/21/2025 | 4.10 | 12 | 4,328 | 13 | 13,700 | -9,372 | 1,200 | 4,920 |   |  
                    | 10/20/2025 | 4.10 | 24 | 29,418 | 22 | 102,100 | -72,682 | 14,800 | 60,780 |   |  
                    | 10/17/2025 | 4.20 | 23 | 41,747 | 30 | 65,116 | -23,369 | 2,800 | 11,880 |   |  
                    | 10/16/2025 | 4.20 | 31 | 65,564 | 40 | 166,332 | -100,768 | 19,800 | 83,810 |   |  
                    | 10/15/2025 | 4.40 | 19 | 20,527 | 26 | 48,214 | -27,687 | 1,300 | 5,600 |   |  
                    | 10/14/2025 | 4.50 | 30 | 45,161 | 31 | 120,563 | -75,402 | 1,600 | 6,960 |   |  
                    | 10/13/2025 | 4.30 | 43 | 25,525 | 47 | 67,804 | -42,279 | 12,000 | 50,190 |   |  
                    | 10/10/2025 | 4.40 | 30 | 55,018 | 33 | 193,813 | -138,795 | 16,500 | 70,120 |   |  
                    | 10/9/2025 | 4.50 | 31 | 31,126 | 35 | 50,800 | -19,674 | 11,100 | 48,250 |   |  
                    | 10/8/2025 | 4.50 | 16 | 25,501 | 38 | 190,175 | -164,674 | 1,900 | 8,700 |   |  
                    | 10/7/2025 | 4.50 | 30 | 57,200 | 48 | 238,975 | -181,775 | 14,100 | 63,220 |   |  
                    | 10/6/2025 | 4.30 | 64 | 89,045 | 41 | 268,581 | -179,536 | 37,400 | 161,570 |   |  
                    | 10/3/2025 | 4.40 | 26 | 29,861 | 32 | 103,588 | -73,727 | 9,600 | 42,020 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |