|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.00
|
7
|
4,000
|
9
|
12,303
|
-8,303
|
1,200
|
4,800
|
|
|
1/22/2026
|
4.10
|
12
|
4,100
|
14
|
8,836
|
-4,736
|
700
|
2,820
|
|
|
1/21/2026
|
4.10
|
7
|
5,800
|
6
|
4,633
|
1,167
|
300
|
1,230
|
|
|
1/20/2026
|
4.00
|
19
|
16,467
|
19
|
27,966
|
-11,499
|
8,900
|
36,300
|
|
|
1/19/2026
|
4.10
|
8
|
9,557
|
9
|
12,243
|
-2,686
|
0
|
0
|
|
|
1/16/2026
|
4.10
|
10
|
6,757
|
13
|
9,113
|
-2,356
|
1,500
|
6,150
|
|
|
1/15/2026
|
4.10
|
10
|
12,857
|
13
|
15,390
|
-2,533
|
7,000
|
28,700
|
|
|
1/14/2026
|
4.10
|
8
|
7,000
|
12
|
7,155
|
-155
|
1,200
|
4,920
|
|
|
1/13/2026
|
4.10
|
8
|
11,700
|
13
|
18,043
|
-6,343
|
4,000
|
16,400
|
|
|
1/12/2026
|
4.10
|
15
|
32,307
|
15
|
22,443
|
9,864
|
3,200
|
13,120
|
|
|
1/9/2026
|
4.10
|
5
|
4,807
|
15
|
41,755
|
-36,948
|
0
|
0
|
|
|
1/8/2026
|
4.10
|
5
|
4,200
|
11
|
16,143
|
-11,943
|
0
|
0
|
|
|
1/7/2026
|
4.10
|
7
|
32,300
|
17
|
28,143
|
4,157
|
6,100
|
25,010
|
|
|
1/6/2026
|
4.30
|
10
|
10,000
|
19
|
21,843
|
-11,843
|
5,000
|
20,610
|
|
|
1/5/2026
|
4.10
|
4
|
1,600
|
15
|
18,743
|
-17,143
|
300
|
1,230
|
|
|
12/31/2025
|
4.10
|
5
|
4,680
|
15
|
18,261
|
-13,581
|
0
|
0
|
|
|
12/30/2025
|
4.00
|
15
|
14,857
|
17
|
12,061
|
2,796
|
4,100
|
16,700
|
|
|
12/29/2025
|
4.10
|
9
|
10,600
|
14
|
8,661
|
1,939
|
900
|
3,650
|
|
|
12/26/2025
|
4.30
|
6
|
5,100
|
15
|
39,504
|
-34,404
|
200
|
860
|
|
|
Page 1 of 1
|
|
|