|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
7,900
|
31,600
|
|
|
7/31/2025
|
4.00
|
29
|
72,562
|
29
|
115,612
|
-43,050
|
42,400
|
169,600
|
|
|
7/30/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
53,700
|
212,320
|
|
|
7/29/2025
|
4.10
|
28
|
64,113
|
36
|
106,549
|
-42,436
|
11,300
|
46,410
|
|
|
7/28/2025
|
4.10
|
55
|
199,505
|
36
|
222,754
|
-23,249
|
163,800
|
657,920
|
|
|
7/25/2025
|
4.00
|
38
|
93,986
|
29
|
224,666
|
-130,680
|
22,600
|
90,720
|
|
|
7/24/2025
|
4.10
|
51
|
59,729
|
19
|
66,017
|
-6,288
|
6,700
|
27,070
|
|
|
7/23/2025
|
4.00
|
56
|
122,978
|
29
|
231,117
|
-108,139
|
81,300
|
325,870
|
|
|
7/22/2025
|
4.30
|
47
|
127,585
|
22
|
31,240
|
96,345
|
11,400
|
47,070
|
|
|
7/21/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
117,100
|
468,960
|
|
|
7/18/2025
|
4.50
|
18
|
6,644
|
40
|
101,346
|
-94,702
|
2,000
|
8,750
|
|
|
7/17/2025
|
4.60
|
17
|
11,765
|
31
|
57,389
|
-45,624
|
700
|
3,220
|
|
|
7/16/2025
|
4.70
|
31
|
28,717
|
23
|
26,665
|
2,052
|
9,300
|
39,670
|
|
|
7/15/2025
|
4.30
|
32
|
133,427
|
20
|
133,511
|
-84
|
111,900
|
481,160
|
|
|
7/14/2025
|
4.20
|
39
|
47,502
|
31
|
34,855
|
12,647
|
18,700
|
80,140
|
|
|
7/11/2025
|
4.60
|
12
|
23,210
|
34
|
40,458
|
-17,248
|
2,200
|
10,150
|
|
|
7/10/2025
|
4.70
|
16
|
103,000
|
26
|
17,640
|
85,360
|
400
|
1,910
|
|
|
7/9/2025
|
5.00
|
36
|
37,062
|
39
|
43,077
|
-6,015
|
6,800
|
31,090
|
|
|
7/8/2025
|
4.70
|
66
|
71,616
|
84
|
87,211
|
-15,595
|
39,000
|
198,440
|
|
|
7/7/2025
|
4.90
|
51
|
134,865
|
48
|
58,532
|
76,333
|
25,700
|
130,580
|
|
|
Page 1 of 2 Next>
|
|
|