|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
4.20
|
17
|
9,650
|
20
|
34,069
|
-24,419
|
2,600
|
10,580
|
|
|
10/30/2025
|
4.20
|
30
|
21,476
|
18
|
32,492
|
-11,016
|
10,000
|
41,500
|
|
|
10/29/2025
|
4.20
|
21
|
8,605
|
22
|
87,637
|
-79,032
|
2,400
|
10,120
|
|
|
10/28/2025
|
4.30
|
0
|
12,900
|
0
|
42,700
|
-29,800
|
5,700
|
22,960
|
|
|
10/27/2025
|
4.20
|
20
|
11,400
|
24
|
50,538
|
-39,138
|
400
|
1,660
|
|
|
10/24/2025
|
4.10
|
16
|
10,200
|
34
|
66,565
|
-56,365
|
700
|
2,970
|
|
|
10/23/2025
|
4.10
|
27
|
55,100
|
36
|
47,505
|
7,595
|
6,200
|
25,480
|
|
|
10/22/2025
|
4.00
|
21
|
14,727
|
13
|
24,800
|
-10,073
|
3,600
|
14,440
|
|
|
10/21/2025
|
4.10
|
12
|
4,328
|
13
|
13,700
|
-9,372
|
1,200
|
4,920
|
|
|
10/20/2025
|
4.10
|
24
|
29,418
|
22
|
102,100
|
-72,682
|
14,800
|
60,780
|
|
|
10/17/2025
|
4.20
|
23
|
41,747
|
30
|
65,116
|
-23,369
|
2,800
|
11,880
|
|
|
10/16/2025
|
4.20
|
31
|
65,564
|
40
|
166,332
|
-100,768
|
19,800
|
83,810
|
|
|
10/15/2025
|
4.40
|
19
|
20,527
|
26
|
48,214
|
-27,687
|
1,300
|
5,600
|
|
|
10/14/2025
|
4.50
|
30
|
45,161
|
31
|
120,563
|
-75,402
|
1,600
|
6,960
|
|
|
10/13/2025
|
4.30
|
43
|
25,525
|
47
|
67,804
|
-42,279
|
12,000
|
50,190
|
|
|
10/10/2025
|
4.40
|
30
|
55,018
|
33
|
193,813
|
-138,795
|
16,500
|
70,120
|
|
|
10/9/2025
|
4.50
|
31
|
31,126
|
35
|
50,800
|
-19,674
|
11,100
|
48,250
|
|
|
10/8/2025
|
4.50
|
16
|
25,501
|
38
|
190,175
|
-164,674
|
1,900
|
8,700
|
|
|
10/7/2025
|
4.50
|
30
|
57,200
|
48
|
238,975
|
-181,775
|
14,100
|
63,220
|
|
|
10/6/2025
|
4.30
|
64
|
89,045
|
41
|
268,581
|
-179,536
|
37,400
|
161,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|