|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
4.00
|
7
|
2,601
|
8
|
6,400
|
-3,799
|
0
|
0
|
|
|
3/11/2026
|
3.90
|
12
|
1,368
|
6
|
6,000
|
-4,632
|
300
|
1,190
|
|
|
3/10/2026
|
3.50
|
10
|
19,000
|
4
|
18,100
|
900
|
14,700
|
51,450
|
|
|
3/9/2026
|
3.50
|
7
|
900
|
19
|
45,800
|
-44,900
|
900
|
3,160
|
|
|
3/6/2026
|
4.10
|
3
|
2,100
|
14
|
4,140
|
-2,040
|
0
|
0
|
|
|
3/5/2026
|
4.10
|
13
|
4,435
|
10
|
12,409
|
-7,974
|
300
|
1,230
|
|
|
3/4/2026
|
3.80
|
9
|
3,223
|
8
|
35,500
|
-32,277
|
500
|
1,900
|
|
|
3/3/2026
|
3.90
|
5
|
5,600
|
7
|
34,300
|
-28,700
|
5,300
|
20,670
|
|
|
3/2/2026
|
4.00
|
3
|
2,200
|
8
|
14,900
|
-12,700
|
1,200
|
4,800
|
|
|
2/27/2026
|
4.10
|
5
|
7,300
|
12
|
15,500
|
-8,200
|
1,100
|
4,410
|
|
|
2/26/2026
|
4.00
|
2
|
400
|
6
|
3,800
|
-3,400
|
0
|
0
|
|
|
2/25/2026
|
4.00
|
4
|
2,500
|
15
|
16,500
|
-14,000
|
0
|
0
|
|
|
2/24/2026
|
4.00
|
8
|
7,000
|
14
|
12,419
|
-5,419
|
4,400
|
17,600
|
|
|
2/23/2026
|
4.10
|
2
|
2,100
|
5
|
30,700
|
-28,600
|
0
|
0
|
|
|
2/13/2026
|
4.10
|
3
|
4,100
|
10
|
14,503
|
-10,403
|
0
|
0
|
|
|
Page 1 of 1
|
|
|