|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
4.10
|
4
|
2,000
|
15
|
12,600
|
-10,600
|
0
|
0
|
|
|
4/9/2026
|
4.10
|
4
|
2,000
|
10
|
14,000
|
-12,000
|
0
|
0
|
|
|
4/8/2026
|
4.10
|
9
|
14,500
|
16
|
172,300
|
-157,800
|
9,900
|
40,560
|
|
|
4/7/2026
|
4.10
|
5
|
2,100
|
12
|
27,100
|
-25,000
|
0
|
0
|
|
|
4/6/2026
|
4.10
|
5
|
2,100
|
9
|
17,600
|
-15,500
|
0
|
0
|
|
|
4/3/2026
|
4.10
|
7
|
4,300
|
16
|
27,900
|
-23,600
|
0
|
0
|
|
|
4/2/2026
|
4.10
|
13
|
16,301
|
20
|
74,600
|
-58,299
|
2,700
|
10,950
|
|
|
4/1/2026
|
4.20
|
9
|
8,400
|
16
|
21,700
|
-13,300
|
400
|
1,650
|
|
|
3/31/2026
|
4.00
|
3
|
3,500
|
8
|
15,670
|
-12,170
|
0
|
0
|
|
|
3/30/2026
|
4.00
|
8
|
7,344
|
12
|
9,580
|
-2,236
|
3,800
|
15,190
|
|
|
3/27/2026
|
4.00
|
5
|
1,600
|
20
|
24,390
|
-22,790
|
200
|
790
|
|
|
3/26/2026
|
4.00
|
5
|
2,503
|
11
|
19,310
|
-16,807
|
0
|
0
|
|
|
3/25/2026
|
4.10
|
8
|
4,800
|
12
|
62,410
|
-57,610
|
600
|
2,410
|
|
|
3/24/2026
|
4.00
|
4
|
1,800
|
15
|
21,210
|
-19,410
|
0
|
0
|
|
|
3/23/2026
|
4.00
|
2
|
1,900
|
10
|
17,319
|
-15,419
|
0
|
0
|
|
|
3/20/2026
|
4.00
|
2
|
2,100
|
6
|
17,210
|
-15,110
|
0
|
0
|
|
|
3/19/2026
|
4.00
|
2
|
2,100
|
7
|
15,510
|
-13,410
|
0
|
0
|
|
|
3/18/2026
|
4.00
|
3
|
1,200
|
7
|
16,010
|
-14,810
|
0
|
0
|
|
|
3/17/2026
|
4.00
|
4
|
2,500
|
7
|
2,913
|
-413
|
0
|
0
|
|
|
3/16/2026
|
4.00
|
5
|
3,300
|
11
|
30,900
|
-27,600
|
100
|
400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|