|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
4.00
|
20
|
20,200
|
23
|
59,500
|
-39,300
|
3,700
|
14,620
|
|
|
4/28/2025
|
3.90
|
24
|
38,778
|
28
|
55,224
|
-16,446
|
6,200
|
24,190
|
|
|
4/25/2025
|
4.00
|
22
|
35,000
|
24
|
44,300
|
-9,300
|
3,200
|
12,770
|
|
|
4/24/2025
|
4.00
|
26
|
36,275
|
31
|
85,734
|
-49,459
|
2,600
|
10,400
|
|
|
4/23/2025
|
4.00
|
26
|
60,880
|
25
|
71,805
|
-10,925
|
15,400
|
61,580
|
|
|
4/22/2025
|
3.80
|
31
|
48,226
|
45
|
96,029
|
-47,803
|
35,400
|
136,610
|
|
|
4/21/2025
|
3.90
|
23
|
36,620
|
36
|
91,440
|
-54,820
|
6,300
|
24,600
|
|
|
4/18/2025
|
4.00
|
41
|
89,426
|
41
|
81,629
|
7,797
|
26,600
|
106,920
|
|
|
4/17/2025
|
3.80
|
26
|
43,400
|
21
|
30,100
|
13,300
|
19,300
|
73,860
|
|
|
4/16/2025
|
3.90
|
24
|
29,670
|
27
|
25,512
|
4,158
|
7,700
|
30,010
|
|
|
4/15/2025
|
3.90
|
21
|
45,576
|
42
|
49,005
|
-3,429
|
18,600
|
72,540
|
|
|
4/14/2025
|
3.90
|
41
|
32,726
|
25
|
21,800
|
10,926
|
5,900
|
22,490
|
|
|
4/11/2025
|
3.80
|
35
|
45,942
|
27
|
47,900
|
-1,958
|
27,200
|
103,740
|
|
|
4/10/2025
|
3.90
|
34
|
20,756
|
18
|
23,800
|
-3,044
|
11,900
|
47,320
|
|
|
4/9/2025
|
3.50
|
18
|
29,427
|
25
|
21,000
|
8,427
|
5,700
|
20,300
|
|
|
4/8/2025
|
3.50
|
46
|
51,135
|
44
|
67,813
|
-16,678
|
46,200
|
164,360
|
|
|
4/4/2025
|
3.70
|
44
|
31,722
|
31
|
42,710
|
-10,988
|
19,200
|
68,360
|
|
|
4/3/2025
|
3.80
|
58
|
51,299
|
52
|
78,613
|
-27,314
|
42,700
|
162,840
|
|
|
4/2/2025
|
4.10
|
35
|
23,732
|
36
|
44,982
|
-21,250
|
11,600
|
46,420
|
|
|
4/1/2025
|
4.10
|
37
|
26,137
|
36
|
50,334
|
-24,197
|
11,900
|
47,060
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|