|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
4.10
|
0
|
3,500
|
0
|
4,400
|
-900
|
0
|
0
|
|
|
11/25/2025
|
4.10
|
14
|
18,512
|
10
|
19,000
|
-488
|
4,700
|
19,270
|
|
|
11/24/2025
|
4.00
|
10
|
6,212
|
14
|
19,800
|
-13,588
|
900
|
3,600
|
|
|
11/21/2025
|
4.10
|
22
|
10,512
|
13
|
31,000
|
-20,488
|
2,400
|
9,840
|
|
|
11/20/2025
|
4.20
|
19
|
9,351
|
23
|
208,100
|
-198,749
|
2,200
|
9,080
|
|
|
11/19/2025
|
4.10
|
11
|
5,029
|
25
|
41,766
|
-36,737
|
1,200
|
4,920
|
|
|
11/18/2025
|
4.30
|
11
|
6,530
|
25
|
101,072
|
-94,542
|
400
|
1,720
|
|
|
11/17/2025
|
4.50
|
21
|
9,750
|
36
|
168,299
|
-158,549
|
1,500
|
6,420
|
|
|
11/14/2025
|
4.20
|
16
|
14,900
|
13
|
13,002
|
1,898
|
6,200
|
26,000
|
|
|
11/13/2025
|
4.00
|
22
|
32,330
|
19
|
134,170
|
-101,840
|
12,500
|
52,170
|
|
|
11/12/2025
|
4.10
|
22
|
17,518
|
26
|
184,021
|
-166,503
|
2,300
|
9,440
|
|
|
11/11/2025
|
4.10
|
10
|
8,831
|
19
|
26,293
|
-17,462
|
0
|
0
|
|
|
11/10/2025
|
4.00
|
17
|
18,525
|
21
|
82,643
|
-64,118
|
1,400
|
5,710
|
|
|
11/7/2025
|
4.10
|
11
|
7,931
|
16
|
20,170
|
-12,239
|
0
|
0
|
|
|
11/6/2025
|
4.20
|
14
|
9,028
|
26
|
27,891
|
-18,863
|
2,700
|
11,000
|
|
|
11/5/2025
|
4.20
|
18
|
18,031
|
25
|
33,569
|
-15,538
|
2,200
|
8,970
|
|
|
11/4/2025
|
4.20
|
20
|
13,135
|
17
|
33,201
|
-20,066
|
2,300
|
8,920
|
|
|
11/3/2025
|
4.10
|
11
|
6,731
|
19
|
21,102
|
-14,371
|
500
|
2,050
|
|
|
10/31/2025
|
4.20
|
17
|
9,650
|
20
|
34,069
|
-24,419
|
2,600
|
10,580
|
|
|
10/30/2025
|
4.20
|
30
|
21,476
|
18
|
32,492
|
-11,016
|
10,000
|
41,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|