Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/8/2024
|
+0.20/+5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
500
|
|
5/7/2024
|
-0.40/-11.11%
|
3.20
|
3.50
|
3.20
|
3.20
|
3.40
|
3.20
|
26,200
|
|
5/6/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
5/3/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
5/2/2024
|
+0.30/+9.09%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.60
|
3.60
|
2,600
|
|
4/26/2024
|
-0.20/-5.41%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.30
|
3.50
|
4,800
|
|
4/25/2024
|
+0.10/+2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
500
|
|
4/24/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
7,700
|
|
4/23/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
4/22/2024
|
+0.30/+9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,000
|
|
4/19/2024
|
-0.20/-5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
1,400
|
|
4/17/2024
|
-0.30/-8.11%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
5,600
|
|
4/16/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
4/15/2024
|
+0.10/+2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
4/12/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
1,700
|
|
4/11/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
3,000
|
|
4/10/2024
|
+0.10/+2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
2,100
|
|
4/9/2024
|
+0.10/+2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
16,800
|
|
4/8/2024
|
+0.10/+2.86%
|
3.70
|
3.70
|
3.30
|
3.60
|
3.50
|
3.60
|
5,400
|
|
4/5/2024
|
-0.30/-8.11%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.50
|
3.40
|
6,000
|
|
|