|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/29/2025
|
+0.10/+2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
3,700
|
|
4/28/2025
|
-0.10/-2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
6,200
|
|
4/25/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
3,200
|
|
4/24/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
2,600
|
|
4/23/2025
|
+0.10/+2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
15,400
|
|
4/22/2025
|
-0.10/-2.56%
|
3.90
|
4.30
|
3.80
|
3.80
|
3.90
|
3.80
|
35,400
|
|
4/21/2025
|
-0.10/-2.50%
|
4.10
|
4.20
|
3.80
|
3.90
|
3.90
|
3.90
|
6,300
|
|
4/18/2025
|
+0.20/+5.26%
|
3.80
|
4.30
|
3.80
|
4.00
|
4.00
|
4.00
|
26,600
|
|
4/17/2025
|
-0.10/-2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
19,300
|
|
4/16/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
7,700
|
|
4/15/2025
|
+0.10/+2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
18,600
|
|
4/14/2025
|
+0.10/+2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
5,900
|
|
4/11/2025
|
-0.20/-5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
27,200
|
|
4/10/2025
|
+0.30/+8.33%
|
3.80
|
4.00
|
3.80
|
3.90
|
4.00
|
3.90
|
11,900
|
|
4/9/2025
|
-0.10/-2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
5,700
|
|
4/8/2025
|
-0.10/-2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
46,200
|
|
4/4/2025
|
-0.10/-2.63%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.60
|
3.70
|
19,200
|
|
4/3/2025
|
-0.20/-5.00%
|
4.10
|
4.10
|
3.70
|
3.80
|
3.80
|
3.80
|
42,700
|
|
4/2/2025
|
+0.10/+2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
11,600
|
|
4/1/2025
|
+0.20/+5.13%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
11,900
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|