Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/22/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3,100
|
|
5/21/2025
|
+0.10/+2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
20,800
|
|
5/20/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
7,900
|
|
5/19/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
10,200
|
|
5/16/2025
|
-0.10/-2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.10
|
4.00
|
7,900
|
|
5/15/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
5,900
|
|
5/14/2025
|
+0.10/+2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
24,700
|
|
5/13/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
29,900
|
|
5/12/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
71,700
|
|
5/9/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2,100
|
|
5/8/2025
|
+0.10/+2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
2,600
|
|
5/7/2025
|
-0.10/-2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
1,800
|
|
5/6/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.00
|
3.90
|
3,200
|
|
5/5/2025
|
-0.10/-2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
15,000
|
|
4/29/2025
|
+0.10/+2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
3,700
|
|
4/28/2025
|
-0.10/-2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
6,200
|
|
4/25/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
3,200
|
|
4/24/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
2,600
|
|
4/23/2025
|
+0.10/+2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
15,400
|
|
4/22/2025
|
-0.10/-2.56%
|
3.90
|
4.30
|
3.80
|
3.80
|
3.90
|
3.80
|
35,400
|
|
|