|   
        
                
                    
                        | Date | Change | Open | High | Low | Close | Average | Adjusted Close | Volume |  |  			
                    | 10/31/2025 | -0.10/-2.38% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,000 |   |  
                    | 10/30/2025 | 0.00 / 0.00% | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 10,000 |   |  			
                    | 10/29/2025 | +0.20/+5.00% | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 2,400 |   |  
                    | 10/28/2025 | +0.10/+2.38% | 4.00 | 4.30 | 4.00 | 4.30 | 4.20 | 4.30 | 5,700 |   |  			
                    | 10/27/2025 | 0.00 / 0.00% | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 400 |   |  
                    | 10/24/2025 | 0.00 / 0.00% | 4.30 | 4.40 | 4.10 | 4.10 | 4.20 | 4.10 | 700 |   |  			
                    | 10/23/2025 | +0.10/+2.50% | 4.00 | 4.50 | 3.90 | 4.10 | 4.10 | 4.10 | 6,200 |   |  
                    | 10/22/2025 | -0.10/-2.44% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 3,600 |   |  			
                    | 10/21/2025 | 0.00 / 0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,200 |   |  
                    | 10/20/2025 | -0.10/-2.38% | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 14,800 |   |  			
                    | 10/17/2025 | 0.00 / 0.00% | 4.20 | 4.40 | 4.20 | 4.20 | 4.20 | 4.20 | 2,800 |   |  
                    | 10/16/2025 | -0.10/-2.33% | 4.20 | 4.40 | 4.10 | 4.20 | 4.20 | 4.20 | 19,800 |   |  			
                    | 10/15/2025 | 0.00 / 0.00% | 4.30 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 1,300 |   |  
                    | 10/14/2025 | +0.30/+7.14% | 4.20 | 4.50 | 4.20 | 4.50 | 4.40 | 4.50 | 1,600 |   |  			
                    | 10/13/2025 | +0.10/+2.38% | 4.20 | 4.40 | 4.10 | 4.30 | 4.20 | 4.30 | 12,000 |   |  
                    | 10/10/2025 | +0.10/+2.33% | 4.30 | 4.40 | 4.20 | 4.40 | 4.20 | 4.40 | 16,500 |   |  			
                    | 10/9/2025 | -0.10/-2.17% | 4.40 | 4.50 | 4.30 | 4.50 | 4.30 | 4.50 | 11,100 |   |  
                    | 10/8/2025 | 0.00 / 0.00% | 4.50 | 4.70 | 4.50 | 4.50 | 4.60 | 4.50 | 1,900 |   |  			
                    | 10/7/2025 | +0.20/+4.65% | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 14,100 |   |  
                    | 10/6/2025 | -0.10/-2.27% | 4.30 | 4.50 | 4.20 | 4.30 | 4.30 | 4.30 | 37,400 |   |  
                        
                     |