Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
7,900
|
|
7/31/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
42,400
|
|
7/30/2025
|
-0.10/-2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
53,700
|
|
7/29/2025
|
+0.10/+2.50%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.00
|
4.10
|
11,300
|
|
7/28/2025
|
+0.10/+2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
163,800
|
|
7/25/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
22,600
|
|
7/24/2025
|
+0.10/+2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
6,700
|
|
7/23/2025
|
-0.10/-2.44%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
4.00
|
81,300
|
|
7/22/2025
|
+0.30/+7.50%
|
4.00
|
4.40
|
4.00
|
4.30
|
4.10
|
4.30
|
11,400
|
|
7/21/2025
|
-0.40/-9.09%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.00
|
4.00
|
117,100
|
|
7/18/2025
|
-0.10/-2.17%
|
4.30
|
4.50
|
4.20
|
4.50
|
4.40
|
4.50
|
2,000
|
|
7/17/2025
|
+0.30/+6.98%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
700
|
|
7/16/2025
|
+0.40/+9.30%
|
4.30
|
4.70
|
4.20
|
4.70
|
4.30
|
4.70
|
4,200
|
|
7/15/2025
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.30
|
4.30
|
111,900
|
|
7/14/2025
|
-0.40/-8.70%
|
4.50
|
4.50
|
4.20
|
4.20
|
4.30
|
4.20
|
18,700
|
|
7/11/2025
|
-0.20/-4.17%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.60
|
4.60
|
2,200
|
|
7/10/2025
|
+0.10/+2.17%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.80
|
4.70
|
400
|
|
7/9/2025
|
-0.10/-1.96%
|
4.40
|
5.00
|
4.40
|
5.00
|
4.60
|
5.00
|
6,800
|
|
7/8/2025
|
-0.40/-7.84%
|
5.00
|
5.70
|
4.40
|
4.70
|
5.10
|
4.70
|
39,000
|
|
7/7/2025
|
+0.20/+4.26%
|
5.20
|
5.30
|
4.80
|
4.90
|
5.10
|
4.90
|
25,700
|
|
|