|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2025
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
10,000
|
|
|
10/29/2025
|
+0.20/+5.00%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
2,400
|
|
|
10/28/2025
|
+0.10/+2.38%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.20
|
4.30
|
5,700
|
|
|
10/27/2025
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
400
|
|
|
10/24/2025
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.10
|
4.10
|
4.20
|
4.10
|
700
|
|
|
10/23/2025
|
+0.10/+2.50%
|
4.00
|
4.50
|
3.90
|
4.10
|
4.10
|
4.10
|
6,200
|
|
|
10/22/2025
|
-0.10/-2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
3,600
|
|
|
10/21/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1,200
|
|
|
10/20/2025
|
-0.10/-2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
14,800
|
|
|
10/17/2025
|
0.00 / 0.00%
|
4.20
|
4.40
|
4.20
|
4.20
|
4.20
|
4.20
|
2,800
|
|
|
10/16/2025
|
-0.10/-2.33%
|
4.20
|
4.40
|
4.10
|
4.20
|
4.20
|
4.20
|
19,800
|
|
|
10/15/2025
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.30
|
4.40
|
1,300
|
|
|
10/14/2025
|
+0.30/+7.14%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.40
|
4.50
|
1,600
|
|
|
10/13/2025
|
+0.10/+2.38%
|
4.20
|
4.40
|
4.10
|
4.30
|
4.20
|
4.30
|
12,000
|
|
|
10/10/2025
|
+0.10/+2.33%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.20
|
4.40
|
16,500
|
|
|
10/9/2025
|
-0.10/-2.17%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.30
|
4.50
|
11,100
|
|
|
10/8/2025
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.50
|
4.50
|
4.60
|
4.50
|
1,900
|
|
|
10/7/2025
|
+0.20/+4.65%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
4.50
|
14,100
|
|
|
10/6/2025
|
-0.10/-2.27%
|
4.30
|
4.50
|
4.20
|
4.30
|
4.30
|
4.30
|
37,400
|
|
|
10/3/2025
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.20
|
4.40
|
4.40
|
4.40
|
9,600
|
|
|