Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2025	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.60	3.50	46,200
4/4/2025	-0.10 / -2.63%	3.80	3.80	3.50	3.70	3.60	3.70	19,200
4/3/2025	-0.20 / -5.00%	4.10	4.10	3.70	3.80	3.80	3.80	42,700
4/2/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	11,600
4/1/2025	+0.20 / +5.13%	4.10	4.10	3.90	4.10	4.00	4.10	11,900
3/31/2025	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.90	4.10	6,500
3/28/2025	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.10	4.00	25,700
3/27/2025	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.00	4.00	15,700
3/26/2025	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	20,600
3/25/2025	+0.20 / +4.88%	4.10	4.50	4.10	4.30	4.30	4.30	39,800
3/24/2025	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	4.10	19,300
3/21/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	24,500
3/20/2025	-0.20 / -4.76%	4.20	4.30	3.80	4.00	3.90	4.00	34,800
3/19/2025	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	4.20	17,700
3/18/2025	+0.10 / +2.50%	4.00	4.30	4.00	4.10	4.10	4.10	27,000
3/17/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	10,500
3/14/2025	+0.20 / +5.13%	3.90	4.10	3.80	4.10	4.00	4.10	27,900
3/13/2025	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.90	3.80	14,800
3/12/2025	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	9,400
3/11/2025	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	5,700
3/10/2025	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	19,700
3/7/2025	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	5,000
3/6/2025	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	14,800
3/5/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	4,300
3/4/2025	-0.30 / -7.32%	4.00	4.00	3.80	3.80	3.90	3.80	30,800
3/3/2025	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	12,200
2/28/2025	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	19,500
2/27/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	29,700
2/26/2025	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	16,000
2/25/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	13,200

<<Previous 30 days

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020