Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2025	+0.10 / +2.27%	4.40	4.60	4.10	4.50	4.40	4.50	60,900
9/22/2025	-0.50 / -10.00%	5.20	5.70	4.30	4.50	4.40	4.50	138,600
9/19/2025	+0.40 / +9.09%	5.00	5.00	4.70	4.80	5.00	4.80	229,500
9/18/2025	+0.50 / +12.82%	4.20	4.40	4.20	4.40	4.40	4.40	273,900
9/17/2025	0.00 / 0.00%	4.20	4.20	3.80	4.20	3.90	4.20	64,200
9/16/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,400
9/15/2025	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	6,000
9/12/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
9/11/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
9/10/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,200
9/9/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,000
9/8/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	6,600
9/5/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	3,500
9/4/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	7,100
9/3/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,400
8/29/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	4,400
8/28/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	5,400
8/27/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	800
8/26/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
8/25/2025	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	5,200
8/22/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	4.10	12,100
8/21/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	16,900
8/20/2025	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.20	4.20	18,300
8/19/2025	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	4.20	7,200
8/18/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	3,700
8/15/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	15,000
8/14/2025	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	4.20	37,200
8/13/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	10,000
8/12/2025	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	4.20	1,600
8/11/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	8,200

<<Previous 30 days Next 13 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020