Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2025	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	10,200
5/16/2025	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.10	4.00	7,900
5/15/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	5,900
5/14/2025	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	24,700
5/13/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	29,900
5/12/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	71,700
5/9/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,100
5/8/2025	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	2,600
5/7/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	1,800
5/6/2025	0.00 / 0.00%	4.00	4.10	3.90	3.90	4.00	3.90	3,200
5/5/2025	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.90	15,000
4/29/2025	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	3,700
4/28/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	6,200
4/25/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	3,200
4/24/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	2,600
4/23/2025	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	15,400
4/22/2025	-0.10 / -2.56%	3.90	4.30	3.80	3.80	3.90	3.80	35,400
4/21/2025	-0.10 / -2.50%	4.10	4.20	3.80	3.90	3.90	3.90	6,300
4/18/2025	+0.20 / +5.26%	3.80	4.30	3.80	4.00	4.00	4.00	26,600
4/17/2025	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	19,300
4/16/2025	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	7,700
4/15/2025	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	18,600
4/14/2025	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	5,900
4/11/2025	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	3.80	27,200
4/10/2025	+0.30 / +8.33%	3.80	4.00	3.80	3.90	4.00	3.90	11,900
4/9/2025	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.60	3.50	5,700
4/8/2025	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.60	3.50	46,200
4/4/2025	-0.10 / -2.63%	3.80	3.80	3.50	3.70	3.60	3.70	19,200
4/3/2025	-0.20 / -5.00%	4.10	4.10	3.70	3.80	3.80	3.80	42,700
4/2/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	11,600

<<Previous 30 days Next 3 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020