Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2008	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	11.13	0
4/21/2008	-0.20 / -0.64%	31.10	31.10	31.10	31.10	31.10	11.13	200
4/18/2008	-0.90 / -2.80%	33.10	33.10	31.30	31.30	31.30	11.20	2,600
4/17/2008	-0.10 / -0.31%	32.20	32.20	32.20	32.20	32.20	11.52	20,400
4/16/2008	0.00 / 0.00%	33.10	33.10	32.30	32.30	32.30	11.55	0
4/11/2008	0.00 / 0.00%	33.10	33.10	32.30	32.30	32.30	11.55	0
4/10/2008	0.00 / 0.00%	33.10	33.10	32.30	32.30	32.30	11.55	0
4/9/2008	-0.70 / -2.12%	33.50	33.50	32.30	32.30	32.30	11.55	1,500
4/8/2008	-0.10 / -0.30%	34.00	34.00	32.20	33.00	33.00	11.80	18,300
4/7/2008	+0.90 / +2.80%	33.10	33.10	33.10	33.10	33.10	11.84	11,500
4/4/2008	+0.60 / +1.90%	32.20	32.20	32.20	32.20	32.20	11.52	2,400
4/3/2008	+0.60 / +1.94%	31.60	31.60	31.60	31.60	31.60	11.30	100
4/2/2008	+0.60 / +1.97%	31.00	31.00	31.00	31.00	31.00	11.09	200
4/1/2008	+0.50 / +1.67%	30.40	30.40	30.40	30.40	30.40	10.87	13,600
3/31/2008	+0.50 / +1.70%	29.90	29.90	29.90	29.90	29.90	10.70	19,600
3/28/2008	+0.50 / +1.73%	29.40	29.40	29.40	29.40	29.40	10.52	20,400
3/27/2008	+0.50 / +1.76%	28.40	28.90	28.40	28.90	28.90	10.34	3,700
3/26/2008	-0.20 / -0.70%	26.70	32.40	26.70	28.40	28.40	10.16	13,200
3/25/2008	-3.10 / -9.78%	34.50	34.50	28.60	28.60	28.60	10.23	1,200
3/24/2008	-2.90 / -8.38%	32.00	32.00	31.70	31.70	31.70	11.34	1,600
3/21/2008	-4.40 / -11.28%	38.40	38.40	34.60	34.60	34.60	12.38	1,200
3/20/2008	-1.00 / -2.50%	43.00	43.00	37.80	39.00	39.00	13.95	2,600
3/19/2008	-2.30 / -5.44%	46.00	46.00	38.90	40.00	40.00	14.31	1,700
3/18/2008	-3.60 / -7.84%	48.00	48.00	42.30	42.30	42.30	15.13	1,900
3/17/2008	-4.10 / -8.20%	53.00	53.00	45.90	45.90	45.90	16.42	4,700
3/14/2008	-2.00 / -3.85%	53.00	53.00	50.00	50.00	50.00	17.89	5,000
3/13/2008	-2.00 / -3.70%	52.00	52.00	51.00	52.00	52.00	18.60	21,400
3/12/2008	-1.70 / -3.05%	57.00	58.00	53.50	54.00	54.00	19.32	2,500
3/11/2008	-2.30 / -3.97%	61.50	61.50	55.70	55.70	55.70	19.93	2,600
3/10/2008	-0.30 / -0.51%	64.10	64.10	57.00	58.00	58.00	20.75	7,300

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020