Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2008	-4.40 / -6.42%	64.10	70.00	64.10	64.10	64.10	22.93	3,900
2/20/2008	-6.50 / -8.67%	75.30	75.30	68.50	68.50	68.50	24.50	4,600
2/19/2008	0.00 / 0.00%	74.80	76.50	72.00	75.00	75.00	26.83	5,600
2/18/2008	0.00 / 0.00%	73.00	75.00	71.20	75.00	75.00	26.83	8,500
2/15/2008	+0.50 / +0.67%	75.00	75.00	74.00	75.00	75.00	26.83	7,200
2/14/2008	+0.50 / +0.68%	74.20	76.00	74.20	74.50	74.50	26.65	12,400
2/13/2008	-4.00 / -5.13%	75.00	76.00	72.00	74.00	74.00	26.47	3,200
2/12/2008	-1.00 / -1.27%	82.00	82.00	77.00	78.00	78.00	27.90	3,700
2/1/2008	-1.00 / -1.25%	80.00	82.00	78.00	79.00	79.00	28.26	4,600
1/31/2008	-3.50 / -4.19%	85.00	85.00	79.00	80.00	80.00	28.62	7,900
1/30/2008	+5.50 / +7.05%	80.00	85.00	80.00	83.50	83.50	29.87	14,800
1/29/2008	+1.00 / +1.30%	79.00	79.00	76.50	78.00	78.00	27.90	9,300
1/28/2008	+1.00 / +1.32%	78.00	78.00	77.00	77.00	77.00	27.54	1,100
1/25/2008	0.00 / 0.00%	79.00	79.70	76.00	76.00	76.00	27.19	6,800
1/24/2008	-0.50 / -0.65%	80.00	83.50	75.00	76.00	76.00	27.19	13,200
1/23/2008	-3.40 / -4.26%	79.00	79.00	76.00	76.50	76.50	27.37	7,600
1/22/2008	-0.10 / -0.13%	78.50	81.00	78.50	79.90	79.90	28.58	7,800
1/21/2008	-2.00 / -2.44%	80.00	81.00	80.00	80.00	80.00	28.62	8,300
1/18/2008	-1.00 / -1.20%	82.00	86.00	77.90	82.00	82.00	29.33	24,000
1/17/2008	-5.00 / -5.68%	86.21	90.00	81.00	83.00	83.00	29.69	7,300
1/16/2008	+7.00 / +8.64%	80.00	88.40	80.00	88.00	88.00	31.48	22,100
1/15/2008	-1.70 / -2.06%	78.20	83.00	78.20	81.00	81.00	28.98	15,500
1/14/2008	-1.60 / -1.90%	82.50	86.00	82.50	82.70	82.70	29.58	12,200
1/11/2008	+1.30 / +1.57%	84.00	89.00	84.00	84.30	84.30	30.16	19,000
1/10/2008	-1.00 / -1.19%	81.13	84.90	80.00	83.00	83.00	29.69	14,400
1/9/2008	-2.00 / -2.33%	82.00	85.00	82.00	84.00	84.00	30.05	6,700
1/8/2008	0.00 / 0.00%	86.00	90.00	86.00	86.00	86.00	30.76	16,000
1/7/2008	-1.00 / -1.15%	85.25	89.00	83.00	86.00	86.00	30.76	8,900
1/4/2008	+0.60 / +0.69%	91.96	96.30	86.50	87.00	87.00	31.12	5,300
1/3/2008	-4.70 / -5.16%	87.17	91.50	86.20	86.40	86.40	30.91	14,300

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020