|
Live Quote:
On
|
|
|
|
|
Tuesday, May 6, 2025 8:57:57 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 12/25/2020
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
200 |
| Split-adjusted Price |
3.30 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2020
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
12/24/2020
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
600
|
|
|
12/23/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
500
|
|
|
12/22/2020
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.34
|
3.50
|
8,300
|
|
|
12/21/2020
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.25
|
3.40
|
400
|
|
|
12/18/2020
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
500
|
|
|
12/17/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
12/16/2020
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
13,500
|
|
|
12/15/2020
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
500
|
|
|
12/14/2020
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
4,700
|
|
|
12/11/2020
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.27
|
3.40
|
1,200
|
|
|
12/10/2020
|
-0.30 / -8.57%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
12,300
|
|
|
12/9/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
12/8/2020
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.30
|
3.50
|
5,100
|
|
|
12/7/2020
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.21
|
3.40
|
5,400
|
|
|
12/4/2020
|
-0.30 / -8.33%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
9,500
|
|
|
12/3/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
12/1/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.40
|
3.60
|
4,200
|
|
|
11/27/2020
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.40
|
3.60
|
6,100
|
|
|
11/26/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,000
|
|
|
11/25/2020
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.42
|
3.60
|
15,100
|
|
|
11/24/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
11/20/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
11/19/2020
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.40
|
3.60
|
10,200
|
|
|
11/18/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
|
|
11/17/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
11/16/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 8:54:59 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|