Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.20	4.20	2,800
10/16/2025	-0.10 / -2.33%	4.20	4.40	4.10	4.20	4.20	4.20	19,800
10/15/2025	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	1,300
10/14/2025	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.40	4.50	1,600
10/13/2025	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.20	4.30	12,000
10/10/2025	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.20	4.40	16,500
10/9/2025	-0.10 / -2.17%	4.40	4.50	4.30	4.50	4.30	4.50	11,100
10/8/2025	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.60	4.50	1,900
10/7/2025	+0.20 / +4.65%	4.50	4.50	4.40	4.50	4.50	4.50	14,100
10/6/2025	-0.10 / -2.27%	4.30	4.50	4.20	4.30	4.30	4.30	37,400
10/3/2025	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.40	4.40	9,600
10/2/2025	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.40	4.40	17,900
10/1/2025	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	28,100
9/30/2025	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	59,700
9/29/2025	0.00 / 0.00%	4.80	4.80	4.50	4.50	4.50	4.50	21,000
9/26/2025	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.50	4.60	77,600
9/25/2025	+0.20 / +4.55%	4.40	4.80	4.30	4.60	4.60	4.60	78,900
9/24/2025	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.40	4.50	27,500
9/23/2025	+0.10 / +2.27%	4.40	4.60	4.10	4.50	4.40	4.50	60,900
9/22/2025	-0.50 / -10.00%	5.20	5.70	4.30	4.50	4.40	4.50	138,600
9/19/2025	+0.40 / +9.09%	5.00	5.00	4.70	4.80	5.00	4.80	229,500
9/18/2025	+0.50 / +12.82%	4.20	4.40	4.20	4.40	4.40	4.40	273,900
9/17/2025	0.00 / 0.00%	4.20	4.20	3.80	4.20	3.90	4.20	64,200
9/16/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,400
9/15/2025	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	6,000
9/12/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
9/11/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
9/10/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,200
9/9/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,000
9/8/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	6,600

<<Previous 30 days Next 10 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020