|
Closing price on 8/6/2024
|
|
| Open |
6.80 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
308,300 |
| Split-adjusted Price |
7.00 |
|
|
C69 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2024
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.89
|
7.00
|
308,300
|
|
|
8/5/2024
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.70
|
6.90
|
6.85
|
6.90
|
194,800
|
|
|
8/2/2024
|
-0.10 / -1.39%
|
7.10
|
7.20
|
6.90
|
7.10
|
7.07
|
7.10
|
303,600
|
|
|
8/1/2024
|
-0.10 / -1.37%
|
7.30
|
7.50
|
6.90
|
7.20
|
7.17
|
7.20
|
283,000
|
|
|
7/31/2024
|
+0.20 / +2.82%
|
7.00
|
7.30
|
6.90
|
7.30
|
7.07
|
7.30
|
565,400
|
|
|
7/30/2024
|
-0.10 / -1.39%
|
7.30
|
7.50
|
7.00
|
7.10
|
7.22
|
7.10
|
360,800
|
|
|
7/29/2024
|
+0.10 / +1.41%
|
7.10
|
7.30
|
6.80
|
7.20
|
7.07
|
7.20
|
552,700
|
|
|
7/26/2024
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.60
|
7.10
|
6.87
|
7.10
|
757,200
|
|
|
7/25/2024
|
+0.20 / +2.94%
|
6.80
|
7.10
|
6.80
|
7.00
|
6.92
|
7.00
|
578,300
|
|
|
7/24/2024
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.10
|
6.80
|
6.48
|
6.80
|
565,200
|
|
|
7/23/2024
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.54
|
6.50
|
286,500
|
|
|
7/22/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.51
|
6.60
|
275,700
|
|
|
7/19/2024
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.51
|
6.60
|
311,900
|
|
|
7/18/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.54
|
6.50
|
518,300
|
|
|
7/17/2024
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.57
|
6.50
|
349,400
|
|
|
7/16/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.61
|
6.70
|
351,300
|
|
|
7/15/2024
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
320,100
|
|
|
7/12/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.61
|
6.70
|
468,900
|
|
|
7/11/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
6.70
|
253,300
|
|
|
7/10/2024
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.71
|
6.70
|
379,000
|
|
|
7/9/2024
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.67
|
6.80
|
318,600
|
|
|
7/8/2024
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.71
|
6.60
|
407,100
|
|
|
7/5/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.71
|
6.80
|
504,500
|
|
|
7/4/2024
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.64
|
6.80
|
477,900
|
|
|
7/3/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.58
|
6.70
|
376,700
|
|
|
7/2/2024
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.56
|
6.60
|
288,700
|
|
|
7/1/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.53
|
6.60
|
322,700
|
|
|
6/28/2024
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
383,500
|
|
|
6/27/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.68
|
6.70
|
1,757,600
|
|
|
6/26/2024
|
-0.10 / -1.47%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.76
|
6.70
|
444,300
|
|
|