|
Closing price on 7/23/2024
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
286,500 |
| Split-adjusted Price |
6.50 |
|
|
C69 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2024
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.54
|
6.50
|
286,500
|
|
|
7/22/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.51
|
6.60
|
275,700
|
|
|
7/19/2024
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.51
|
6.60
|
311,900
|
|
|
7/18/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.54
|
6.50
|
518,300
|
|
|
7/17/2024
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.57
|
6.50
|
349,400
|
|
|
7/16/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.61
|
6.70
|
351,300
|
|
|
7/15/2024
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
320,100
|
|
|
7/12/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.61
|
6.70
|
468,900
|
|
|
7/11/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
6.70
|
253,300
|
|
|
7/10/2024
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.71
|
6.70
|
379,000
|
|
|
7/9/2024
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.67
|
6.80
|
318,600
|
|
|
7/8/2024
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.71
|
6.60
|
407,100
|
|
|
7/5/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.71
|
6.80
|
504,500
|
|
|
7/4/2024
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.64
|
6.80
|
477,900
|
|
|
7/3/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.58
|
6.70
|
376,700
|
|
|
7/2/2024
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.56
|
6.60
|
288,700
|
|
|
7/1/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.53
|
6.60
|
322,700
|
|
|
6/28/2024
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
383,500
|
|
|
6/27/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.68
|
6.70
|
1,757,600
|
|
|
6/26/2024
|
-0.10 / -1.47%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.76
|
6.70
|
444,300
|
|
|
6/25/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
358,300
|
|
|
6/24/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.76
|
6.80
|
444,100
|
|
|
6/21/2024
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.81
|
6.90
|
366,900
|
|
|
6/20/2024
|
-0.10 / -1.45%
|
6.80
|
7.10
|
6.70
|
6.80
|
6.87
|
6.80
|
365,600
|
|
|
6/19/2024
|
-0.10 / -1.43%
|
6.90
|
7.20
|
6.80
|
6.90
|
6.94
|
6.90
|
516,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.94
|
7.00
|
272,900
|
|
|
6/17/2024
|
+0.20 / +2.94%
|
6.80
|
7.20
|
6.70
|
7.00
|
6.90
|
7.00
|
553,100
|
|
|
6/14/2024
|
-0.70 / -9.33%
|
7.30
|
7.70
|
6.80
|
6.80
|
7.28
|
6.80
|
629,100
|
|
|
6/13/2024
|
+0.50 / +7.14%
|
7.00
|
7.60
|
6.90
|
7.50
|
7.23
|
7.50
|
830,200
|
|
|
6/12/2024
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.92
|
7.00
|
424,700
|
|
|