Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.76	6.80	444,100
6/21/2024	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.81	6.90	366,900
6/20/2024	-0.10 / -1.45%	6.80	7.10	6.70	6.80	6.87	6.80	365,600
6/19/2024	-0.10 / -1.43%	6.90	7.20	6.80	6.90	6.94	6.90	516,700
6/18/2024	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.94	7.00	272,900
6/17/2024	+0.20 / +2.94%	6.80	7.20	6.70	7.00	6.90	7.00	553,100
6/14/2024	-0.70 / -9.33%	7.30	7.70	6.80	6.80	7.28	6.80	629,100
6/13/2024	+0.50 / +7.14%	7.00	7.60	6.90	7.50	7.23	7.50	830,200
6/12/2024	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.92	7.00	424,700
6/11/2024	+0.10 / +1.47%	6.80	7.10	6.70	6.90	6.87	6.90	676,400
6/10/2024	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.75	6.80	317,200
6/7/2024	+0.10 / +1.47%	6.80	7.00	6.70	6.90	6.82	6.90	379,700
6/6/2024	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.77	6.80	763,333
6/5/2024	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.85	6.80	2,188,115
6/4/2024	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.87	7.00	338,400
6/3/2024	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.92	7.00	500,500
5/31/2024	+0.10 / +1.45%	7.00	7.10	6.80	7.00	6.93	7.00	228,700
5/30/2024	0.00 / 0.00%	6.90	7.20	6.80	6.90	6.95	6.90	566,700
5/29/2024	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.78	6.90	236,700
5/28/2024	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.78	6.80	200,600
5/27/2024	0.00 / 0.00%	6.80	7.00	6.70	6.90	6.80	6.90	264,600
5/24/2024	+0.10 / +1.47%	6.80	7.20	6.70	6.90	6.95	6.90	402,400
5/23/2024	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.86	6.80	268,100
5/22/2024	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.80	258,200
5/21/2024	-0.10 / -1.45%	6.90	7.00	6.70	6.80	6.84	6.80	315,200
5/20/2024	+0.20 / +2.99%	6.70	6.90	6.60	6.90	6.74	6.90	213,100
5/17/2024	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.69	6.70	205,000
5/16/2024	+0.10 / +1.49%	6.80	6.80	6.70	6.80	6.74	6.80	226,800
5/15/2024	-0.20 / -2.90%	6.90	6.90	6.60	6.70	6.71	6.70	283,900
5/14/2024	+0.10 / +1.47%	7.00	7.00	6.70	6.90	6.77	6.90	242,400

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate