|
Closing price on 6/13/2024
|
|
| Open |
7.00 |
| High |
7.60 |
| Low |
6.90 |
| Volume |
830,200 |
| Split-adjusted Price |
7.50 |
|
|
C69 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2024
|
+0.50 / +7.14%
|
7.00
|
7.60
|
6.90
|
7.50
|
7.23
|
7.50
|
830,200
|
|
|
6/12/2024
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.92
|
7.00
|
424,700
|
|
|
6/11/2024
|
+0.10 / +1.47%
|
6.80
|
7.10
|
6.70
|
6.90
|
6.87
|
6.90
|
676,400
|
|
|
6/10/2024
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.75
|
6.80
|
317,200
|
|
|
6/7/2024
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.82
|
6.90
|
379,700
|
|
|
6/6/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.77
|
6.80
|
763,333
|
|
|
6/5/2024
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.85
|
6.80
|
2,188,115
|
|
|
6/4/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.87
|
7.00
|
338,400
|
|
|
6/3/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.92
|
7.00
|
500,500
|
|
|
5/31/2024
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.93
|
7.00
|
228,700
|
|
|
5/30/2024
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.80
|
6.90
|
6.95
|
6.90
|
566,700
|
|
|
5/29/2024
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.78
|
6.90
|
236,700
|
|
|
5/28/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.78
|
6.80
|
200,600
|
|
|
5/27/2024
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.80
|
6.90
|
264,600
|
|
|
5/24/2024
|
+0.10 / +1.47%
|
6.80
|
7.20
|
6.70
|
6.90
|
6.95
|
6.90
|
402,400
|
|
|
5/23/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.86
|
6.80
|
268,100
|
|
|
5/22/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
258,200
|
|
|
5/21/2024
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.84
|
6.80
|
315,200
|
|
|
5/20/2024
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.74
|
6.90
|
213,100
|
|
|
5/17/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.69
|
6.70
|
205,000
|
|
|
5/16/2024
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.74
|
6.80
|
226,800
|
|
|
5/15/2024
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.71
|
6.70
|
283,900
|
|
|
5/14/2024
|
+0.10 / +1.47%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.77
|
6.90
|
242,400
|
|
|
5/13/2024
|
+0.20 / +3.03%
|
6.60
|
7.00
|
6.60
|
6.80
|
6.83
|
6.80
|
536,200
|
|
|
5/10/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.55
|
6.60
|
205,500
|
|
|
5/9/2024
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.63
|
6.70
|
366,000
|
|
|
5/8/2024
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.67
|
6.80
|
240,700
|
|
|
5/7/2024
|
+0.40 / +6.15%
|
6.50
|
6.90
|
6.40
|
6.90
|
6.64
|
6.90
|
326,800
|
|
|
5/6/2024
|
+0.20 / +3.17%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.45
|
6.50
|
226,300
|
|
|
5/3/2024
|
-0.10 / -1.56%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
220,300
|
|
|