Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2025	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.93	5.90	243,100
5/21/2025	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.02	6.00	273,700
5/20/2025	+0.10 / +1.67%	6.00	6.10	5.90	6.10	5.97	6.10	329,000
5/19/2025	-0.10 / -1.64%	6.00	6.10	5.90	6.00	5.98	6.00	314,800
5/16/2025	+0.10 / +1.67%	6.00	6.10	5.90	6.10	5.94	6.10	365,400
5/15/2025	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.02	6.00	256,900
5/14/2025	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.05	6.10	294,500
5/13/2025	+0.10 / +1.67%	6.00	6.10	5.90	6.10	5.96	6.10	274,900
5/12/2025	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.95	6.00	231,200
5/9/2025	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.98	6.00	224,200
5/8/2025	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.00	6.00	169,100
5/7/2025	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.05	6.10	343,100
5/6/2025	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.10	6.00	213,400
5/5/2025	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.05	6.20	253,400
4/29/2025	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.06	6.10	181,100
4/28/2025	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.12	6.10	167,200
4/25/2025	-0.10 / -1.59%	6.20	6.40	6.20	6.20	6.31	6.20	323,200
4/24/2025	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.24	6.30	187,700
4/23/2025	+0.10 / +1.61%	6.20	6.30	6.00	6.30	6.15	6.30	327,600
4/22/2025	-0.10 / -1.59%	6.20	6.30	5.80	6.20	6.09	6.20	265,900
4/21/2025	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.17	6.30	262,200
4/18/2025	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.17	6.20	339,400
4/17/2025	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.18	6.30	271,300
4/16/2025	+0.40 / +6.90%	5.80	6.20	5.80	6.20	5.97	6.20	547,200
4/15/2025	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.92	5.80	353,000
4/14/2025	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.83	5.90	173,500
4/11/2025	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.83	5.90	279,200
4/10/2025	+0.50 / +9.09%	5.70	6.00	5.70	6.00	5.84	6.00	442,900
4/9/2025	-0.40 / -6.78%	5.60	5.80	5.50	5.50	5.67	5.50	281,200
4/8/2025	-0.10 / -1.67%	6.00	6.00	5.50	5.90	5.70	5.90	380,500

<<Previous 30 days Next 7 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate