Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 5, 2024 11:11:26 AM - Markets open
VN-INDEX 1,244.98 +4.57/+0.37%
HNX-INDEX 224.94 +0.32/+0.14%
UPCOM-INDEX 92.28 -0.16/-0.17%
1369 Construction Joint Stock Company (C69 : HNX)
Industrials : Heavy Construction
6.40 -0.10/-1.54%
11:05:01 AM
Closing price on 4/4/2024
7.20 -0.20/-2.70%
Open 7.40
High 7.50
Low 7.20
Volume 627,900
Split-adjusted Price 7.20

Create Alert at: 6 6 6 ...
C69 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/4/2024 -0.20 / -2.70% 7.40 7.50 7.20 7.20 7.32 7.20 627,900
4/3/2024 -0.20 / -2.63% 7.50 7.60 7.40 7.40 7.47 7.40 371,400
4/2/2024 0.00 / 0.00% 7.50 7.60 7.40 7.60 7.50 7.60 417,900
4/1/2024 +0.10 / +1.33% 7.50 7.60 7.40 7.60 7.49 7.60 426,700
3/29/2024 -0.10 / -1.32% 7.60 7.60 7.40 7.50 7.52 7.50 412,800
3/28/2024 0.00 / 0.00% 7.70 7.80 7.50 7.60 7.61 7.60 479,000
3/27/2024 +0.10 / +1.33% 7.50 7.70 7.50 7.60 7.57 7.60 432,800
3/26/2024 -0.20 / -2.60% 7.70 7.70 7.50 7.50 7.60 7.50 784,500
3/25/2024 0.00 / 0.00% 7.70 7.80 7.50 7.70 7.60 7.70 424,900
3/22/2024 0.00 / 0.00% 7.80 7.80 7.50 7.70 7.65 7.70 528,000
3/21/2024 +0.30 / +4.05% 7.50 7.80 7.40 7.70 7.57 7.70 893,200
3/20/2024 -0.20 / -2.63% 7.60 7.70 7.40 7.40 7.54 7.40 520,300
3/19/2024 +0.20 / +2.70% 7.40 7.60 7.30 7.60 7.49 7.60 651,200
3/18/2024 0.00 / 0.00% 7.40 7.60 7.20 7.40 7.40 7.40 1,149,900
3/15/2024 +0.10 / +1.37% 7.20 7.50 7.20 7.40 7.34 7.40 542,100
3/14/2024 -0.10 / -1.35% 7.40 7.50 7.20 7.30 7.38 7.30 741,900
3/13/2024 0.00 / 0.00% 7.50 7.50 7.30 7.40 7.32 7.40 445,400
3/12/2024 +0.10 / +1.37% 7.30 7.60 7.30 7.40 7.43 7.40 620,000
3/11/2024 -0.30 / -3.95% 7.50 7.60 7.30 7.30 7.45 7.30 586,100
3/8/2024 -0.10 / -1.30% 7.60 7.70 7.40 7.60 7.50 7.60 575,800
3/7/2024 +0.10 / +1.32% 7.50 7.70 7.40 7.70 7.50 7.70 447,200
3/6/2024 -0.30 / -3.80% 7.90 7.90 7.40 7.60 7.58 7.60 515,100
3/5/2024 0.00 / 0.00% 7.90 8.00 7.60 7.90 7.78 7.90 406,000
3/4/2024 +0.20 / +2.60% 7.70 8.00 7.60 7.90 7.82 7.90 600,300
3/1/2024 +0.10 / +1.32% 7.50 7.80 7.50 7.70 7.65 7.70 483,700
2/29/2024 0.00 / 0.00% 7.50 7.70 7.40 7.60 7.51 7.60 505,500
2/28/2024 -0.20 / -2.56% 7.80 7.80 7.50 7.60 7.63 7.60 369,900
2/27/2024 +0.10 / +1.30% 7.70 7.80 7.50 7.80 7.59 7.80 420,100
2/26/2024 +0.10 / +1.32% 7.60 7.70 7.40 7.70 7.59 7.70 1,131,800
2/23/2024 -0.40 / -5.00% 8.00 8.10 7.50 7.60 7.73 7.60 1,092,300
C69 News
01/12 C69: 07/12/2020, first trading day of additional listed shares
20/11 C69: Official admission of additional listing
29/10 C69: Financial Statement Quarter 3/2020
20/10 C69: Board Resolution
19/10 C69: Change in Business Registration Certificate
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  500 5.90 0.00%
AMS  72,500 9.30 -1.06%
ATB  0 0.70 0.00%
BAX  100 38.30 -5.67%
BCE  17,900 7.03 0.57%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,244.98 +4.57/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.