Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.30	6.40	233,100
4/22/2024	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.29	6.30	282,600
4/19/2024	-0.40 / -5.97%	6.60	6.70	6.20	6.30	6.42	6.30	431,800
4/17/2024	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.72	6.70	171,700
4/16/2024	-0.10 / -1.47%	6.70	6.80	6.60	6.70	6.68	6.70	212,600
4/15/2024	-0.30 / -4.23%	6.90	7.20	6.80	6.80	6.91	6.80	290,600
4/12/2024	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.07	7.10	370,700
4/11/2024	-0.50 / -6.58%	7.50	7.70	7.10	7.10	7.27	7.10	578,100
4/10/2024	+0.20 / +2.70%	7.30	7.70	7.10	7.60	7.38	7.60	945,400
4/9/2024	+0.50 / +7.25%	6.90	7.50	6.60	7.40	7.10	7.40	1,052,200
4/8/2024	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.82	6.90	237,400
4/5/2024	-0.30 / -4.17%	7.20	7.30	6.90	6.90	7.03	6.90	505,100
4/4/2024	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.32	7.20	627,900
4/3/2024	-0.20 / -2.63%	7.50	7.60	7.40	7.40	7.47	7.40	371,400
4/2/2024	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.50	7.60	417,900
4/1/2024	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.49	7.60	426,700
3/29/2024	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.52	7.50	412,800
3/28/2024	0.00 / 0.00%	7.70	7.80	7.50	7.60	7.61	7.60	479,000
3/27/2024	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.57	7.60	432,800
3/26/2024	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.60	7.50	784,500
3/25/2024	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.60	7.70	424,900
3/22/2024	0.00 / 0.00%	7.80	7.80	7.50	7.70	7.65	7.70	528,000
3/21/2024	+0.30 / +4.05%	7.50	7.80	7.40	7.70	7.57	7.70	893,200
3/20/2024	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.54	7.40	520,300
3/19/2024	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.49	7.60	651,200
3/18/2024	0.00 / 0.00%	7.40	7.60	7.20	7.40	7.40	7.40	1,149,900
3/15/2024	+0.10 / +1.37%	7.20	7.50	7.20	7.40	7.34	7.40	542,100
3/14/2024	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.38	7.30	741,900
3/13/2024	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.32	7.40	445,400
3/12/2024	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.43	7.40	620,000

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate