Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	0.00 / 0.00%	6.50	6.50	6.30	6.50	6.37	6.50	324,000
11/15/2024	0.00 / 0.00%	6.50	6.50	6.30	6.50	6.40	6.50	194,500
11/14/2024	0.00 / 0.00%	6.60	6.60	6.40	6.50	6.52	6.50	184,700
11/13/2024	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.50	6.50	207,900
11/12/2024	-0.10 / -1.49%	6.60	6.80	6.50	6.60	6.68	6.60	287,400
11/11/2024	0.00 / 0.00%	6.60	6.70	6.50	6.70	6.57	6.70	292,500
11/8/2024	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.65	6.70	263,300
11/7/2024	0.00 / 0.00%	6.80	6.90	6.60	6.80	6.68	6.80	279,300
11/6/2024	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	6.80	204,300
11/5/2024	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.82	6.80	119,900
11/4/2024	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.95	6.80	142,800
11/1/2024	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.00	7.10	119,400
10/31/2024	0.00 / 0.00%	7.00	7.10	6.90	7.10	6.97	7.10	399,100
10/30/2024	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.09	7.10	559,100
10/29/2024	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.19	7.20	425,900
10/28/2024	-0.10 / -1.35%	7.20	7.30	7.00	7.30	7.14	7.30	365,500
10/25/2024	-0.10 / -1.33%	7.30	7.50	7.20	7.40	7.28	7.40	584,400
10/24/2024	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.39	7.50	286,900
10/23/2024	+0.10 / +1.35%	7.30	7.60	7.20	7.50	7.46	7.50	517,100
10/22/2024	0.00 / 0.00%	7.30	7.40	7.10	7.40	7.25	7.40	349,200
10/21/2024	-0.10 / -1.33%	7.30	7.50	7.30	7.40	7.40	7.40	267,800
10/18/2024	-0.10 / -1.32%	7.60	7.60	7.20	7.50	7.36	7.50	491,100
10/17/2024	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.50	7.60	410,700
10/16/2024	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.48	7.60	304,500
10/15/2024	+0.20 / +2.74%	7.20	7.50	7.00	7.50	7.20	7.50	436,300
10/14/2024	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.38	7.30	339,000
10/11/2024	-0.10 / -1.32%	7.50	7.50	7.30	7.50	7.47	7.50	330,200
10/10/2024	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.56	7.60	307,100
10/9/2024	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.65	7.70	288,100
10/8/2024	-0.10 / -1.27%	7.80	7.90	7.50	7.80	7.74	7.80	562,100

<<Previous 30 days Next 9 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate