Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	0.00 / 0.00%	7.90	8.00	7.70	8.00	7.86	8.00	460,100
10/1/2024	+0.30 / +3.90%	7.70	8.00	7.60	8.00	7.82	8.00	551,800
9/30/2024	-0.30 / -3.75%	7.90	7.90	7.70	7.70	7.81	7.70	413,600
9/27/2024	-0.20 / -2.44%	8.20	8.30	7.80	8.00	8.03	8.00	671,200
9/26/2024	-0.10 / -1.20%	8.10	8.60	8.10	8.20	8.30	8.20	434,600
9/25/2024	+0.10 / +1.22%	8.00	8.40	7.90	8.30	8.07	8.30	872,700
9/24/2024	0.00 / 0.00%	8.00	8.30	8.00	8.20	8.08	8.20	589,700
9/23/2024	0.00 / 0.00%	8.20	8.30	8.00	8.20	8.14	8.20	424,700
9/20/2024	+0.20 / +2.50%	7.90	8.20	7.80	8.20	7.94	8.20	571,800
9/19/2024	+0.20 / +2.56%	7.70	8.20	7.60	8.00	7.98	8.00	533,600
9/18/2024	0.00 / 0.00%	7.50	8.00	7.50	7.80	7.80	7.80	399,800
9/17/2024	0.00 / 0.00%	7.90	8.00	7.50	7.80	7.66	7.80	567,700
9/16/2024	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.85	7.80	416,800
9/13/2024	+0.30 / +3.95%	7.50	7.90	7.30	7.90	7.62	7.90	507,200
9/12/2024	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.55	7.60	410,700
9/11/2024	-0.50 / -6.17%	8.10	8.20	7.60	7.60	7.81	7.60	457,500
9/10/2024	+0.20 / +2.53%	7.90	8.40	7.80	8.10	8.07	8.10	548,100
9/9/2024	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.83	7.90	451,600
9/6/2024	0.00 / 0.00%	7.20	8.10	7.20	8.00	7.84	8.00	1,107,100
9/5/2024	+0.70 / +9.59%	7.30	8.00	7.10	8.00	7.50	8.00	633,100
9/4/2024	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.19	7.30	389,100
8/30/2024	+0.10 / +1.41%	7.10	7.40	7.10	7.20	7.28	7.20	594,500
8/29/2024	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.26	7.10	429,800
8/28/2024	-0.20 / -2.63%	7.70	7.80	7.30	7.40	7.46	7.40	562,100
8/27/2024	+0.20 / +2.70%	7.40	7.80	7.10	7.60	7.50	7.60	865,100
8/26/2024	+0.20 / +2.78%	7.20	7.50	7.10	7.40	7.26	7.40	686,600
8/23/2024	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.09	7.20	334,900
8/22/2024	+0.10 / +1.41%	7.00	7.20	6.90	7.20	7.02	7.20	524,900
8/21/2024	+0.10 / +1.43%	7.20	7.30	7.00	7.10	7.07	7.10	308,500
8/20/2024	-0.10 / -1.41%	7.10	7.30	7.00	7.00	7.12	7.00	348,900

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate