Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.50	7.60	410,700
10/16/2024	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.48	7.60	304,500
10/15/2024	+0.20 / +2.74%	7.20	7.50	7.00	7.50	7.20	7.50	436,300
10/14/2024	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.38	7.30	339,000
10/11/2024	-0.10 / -1.32%	7.50	7.50	7.30	7.50	7.47	7.50	330,200
10/10/2024	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.56	7.60	307,100
10/9/2024	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.65	7.70	288,100
10/8/2024	-0.10 / -1.27%	7.80	7.90	7.50	7.80	7.74	7.80	562,100
10/7/2024	0.00 / 0.00%	7.80	7.90	7.60	7.90	7.72	7.90	452,200
10/4/2024	+0.20 / +2.60%	7.60	7.90	7.50	7.90	7.65	7.90	671,500
10/3/2024	-0.30 / -3.75%	7.90	7.90	7.60	7.70	7.79	7.70	618,300
10/2/2024	0.00 / 0.00%	7.90	8.00	7.70	8.00	7.86	8.00	460,100
10/1/2024	+0.30 / +3.90%	7.70	8.00	7.60	8.00	7.82	8.00	551,800
9/30/2024	-0.30 / -3.75%	7.90	7.90	7.70	7.70	7.81	7.70	413,600
9/27/2024	-0.20 / -2.44%	8.20	8.30	7.80	8.00	8.03	8.00	671,200
9/26/2024	-0.10 / -1.20%	8.10	8.60	8.10	8.20	8.30	8.20	434,600
9/25/2024	+0.10 / +1.22%	8.00	8.40	7.90	8.30	8.07	8.30	872,700
9/24/2024	0.00 / 0.00%	8.00	8.30	8.00	8.20	8.08	8.20	589,700
9/23/2024	0.00 / 0.00%	8.20	8.30	8.00	8.20	8.14	8.20	424,700
9/20/2024	+0.20 / +2.50%	7.90	8.20	7.80	8.20	7.94	8.20	571,800
9/19/2024	+0.20 / +2.56%	7.70	8.20	7.60	8.00	7.98	8.00	533,600
9/18/2024	0.00 / 0.00%	7.50	8.00	7.50	7.80	7.80	7.80	399,800
9/17/2024	0.00 / 0.00%	7.90	8.00	7.50	7.80	7.66	7.80	567,700
9/16/2024	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.85	7.80	416,800
9/13/2024	+0.30 / +3.95%	7.50	7.90	7.30	7.90	7.62	7.90	507,200
9/12/2024	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.55	7.60	410,700
9/11/2024	-0.50 / -6.17%	8.10	8.20	7.60	7.60	7.81	7.60	457,500
9/10/2024	+0.20 / +2.53%	7.90	8.40	7.80	8.10	8.07	8.10	548,100
9/9/2024	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.83	7.90	451,600
9/6/2024	0.00 / 0.00%	7.20	8.10	7.20	8.00	7.84	8.00	1,107,100

<<Previous 30 days Next 13 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate