Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2025	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.86	12.70	462,600
10/13/2025	-0.40 / -2.99%	13.00	13.10	12.70	13.00	12.89	13.00	449,300
10/10/2025	+0.10 / +0.75%	13.30	13.50	12.90	13.40	13.08	13.40	506,400
10/9/2025	+0.60 / +4.72%	12.70	13.30	12.70	13.30	13.07	13.30	435,100
10/8/2025	-0.40 / -3.05%	13.30	13.30	12.70	12.70	12.91	12.70	537,700
10/7/2025	0.00 / 0.00%	13.20	13.50	12.70	13.10	12.93	13.10	342,500
10/6/2025	+0.60 / +4.80%	12.60	13.20	12.50	13.10	12.94	13.10	496,900
10/3/2025	-0.30 / -2.34%	12.80	12.90	12.50	12.50	12.60	12.50	551,200
10/2/2025	-0.20 / -1.54%	13.00	13.00	12.60	12.80	12.79	12.80	604,300
10/1/2025	+0.20 / +1.56%	12.90	13.30	12.80	13.00	12.93	13.00	593,500
9/30/2025	0.00 / 0.00%	12.80	12.90	12.60	12.80	12.71	12.80	524,300
9/29/2025	-0.10 / -0.78%	12.80	13.00	12.60	12.80	12.75	12.80	521,900
9/26/2025	+0.40 / +3.20%	12.40	13.00	12.30	12.90	12.56	12.90	538,200
9/25/2025	-1.00 / -7.41%	13.50	14.80	12.20	12.50	12.84	12.50	1,135,600
9/24/2025	+0.50 / +3.85%	13.00	13.50	12.70	13.50	12.88	13.50	821,700
9/23/2025	+0.70 / +5.69%	12.30	13.50	12.20	13.00	12.83	13.00	1,312,400
9/22/2025	0.00 / 0.00%	12.10	12.30	11.90	12.30	12.12	12.30	1,535,500
9/19/2025	0.00 / 0.00%	12.10	12.30	11.90	12.30	12.17	12.30	369,500
9/18/2025	+0.10 / +0.82%	12.20	12.30	11.80	12.30	12.14	12.30	541,400
9/17/2025	+0.30 / +2.52%	11.90	12.20	11.80	12.20	11.94	12.20	1,743,500
9/16/2025	-0.20 / -1.65%	12.00	12.00	11.60	11.90	11.87	11.90	898,600
9/15/2025	-0.20 / -1.63%	12.10	12.20	11.80	12.10	12.02	12.10	2,268,000
9/12/2025	0.00 / 0.00%	12.30	12.40	11.80	12.30	12.06	12.30	1,351,400
9/11/2025	0.00 / 0.00%	12.50	12.80	12.00	12.30	12.22	12.30	904,500
9/10/2025	+0.70 / +6.03%	11.60	12.30	11.60	12.30	12.06	12.30	1,057,600
9/9/2025	+0.40 / +3.57%	11.40	11.70	11.30	11.60	11.52	11.60	948,600
9/8/2025	+0.30 / +2.75%	10.90	11.50	10.80	11.20	11.08	11.20	1,190,800
9/5/2025	+0.60 / +5.83%	10.30	11.20	10.30	10.90	10.62	10.90	1,067,600
9/4/2025	+0.20 / +1.98%	10.10	10.40	10.10	10.30	10.21	10.30	741,600
9/3/2025	+0.40 / +4.12%	9.70	10.30	9.50	10.10	9.99	10.10	708,100

<<Previous 30 days Next 5 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate