Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2026	0.00 / 0.00%	15.60	16.30	15.00	16.00	15.63	16.00	438,000
1/15/2026	+0.50 / +3.23%	15.10	16.00	14.90	16.00	15.45	16.00	381,700
1/14/2026	+0.60 / +4.03%	14.80	15.50	14.60	15.50	14.73	15.50	530,400
1/13/2026	0.00 / 0.00%	14.90	16.00	14.00	14.90	14.90	14.90	669,600
1/12/2026	+0.70 / +4.93%	14.10	15.50	14.00	14.90	14.48	14.90	992,500
1/9/2026	+0.70 / +5.19%	13.30	14.70	13.30	14.20	13.97	14.20	924,800
1/8/2026	+0.30 / +2.27%	13.30	13.50	12.80	13.50	13.01	13.50	880,800
1/7/2026	+0.40 / +3.13%	12.70	13.30	12.50	13.20	12.74	13.20	899,600
1/6/2026	+0.10 / +0.79%	12.50	12.80	12.40	12.80	12.56	12.80	918,500
1/5/2026	+0.10 / +0.79%	12.60	12.70	12.40	12.70	12.52	12.70	640,000
12/31/2025	-0.10 / -0.79%	12.50	12.60	12.40	12.60	12.51	12.60	235,100
12/30/2025	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.58	12.70	59,300
12/29/2025	0.00 / 0.00%	12.70	12.80	12.40	12.70	12.68	12.70	172,500
12/26/2025	-0.10 / -0.78%	12.80	12.80	12.40	12.70	12.61	12.70	494,600
12/25/2025	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.84	12.80	578,000
12/24/2025	0.00 / 0.00%	12.80	13.00	12.70	12.90	12.89	12.90	533,900
12/23/2025	-0.20 / -1.53%	13.00	13.00	12.80	12.90	12.89	12.90	602,300
12/22/2025	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.98	13.10	172,500
12/19/2025	-0.20 / -1.52%	13.20	13.20	12.70	13.00	12.91	13.00	290,700
12/18/2025	+0.70 / +5.60%	12.70	13.70	12.60	13.20	12.98	13.20	503,000
12/17/2025	-0.40 / -3.10%	12.80	12.80	12.50	12.50	12.65	12.50	307,100
12/16/2025	+0.40 / +3.20%	12.60	13.00	12.40	12.90	12.73	12.90	176,400
12/15/2025	0.00 / 0.00%	12.70	12.70	12.40	12.50	12.53	12.50	686,700
12/12/2025	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.72	12.50	311,600
12/11/2025	+0.20 / +1.56%	12.90	13.10	12.90	13.00	13.00	13.00	76,700
12/10/2025	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.85	12.80	360,700
12/9/2025	-0.10 / -0.76%	13.10	13.20	12.80	13.00	12.99	13.00	357,600
12/8/2025	-0.10 / -0.76%	13.00	13.30	12.90	13.10	13.10	13.10	403,900
12/5/2025	+0.20 / +1.54%	13.00	13.20	12.80	13.20	12.96	13.20	208,000
12/4/2025	-0.30 / -2.26%	13.40	13.50	12.90	13.00	13.04	13.00	470,900

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate