Thursday, August 28, 2025 10:14:25 PM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
CIENCO4 Group Joint Stock Company (C4G : UPCOM)
Industrials : Heavy Construction
9.30 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2025 9.30 1,226 5,929,960 1,035 4,865,945 1,064,015 1,278,400 11,753,220
8/27/2025 9.20 1,375 3,739,624 1,293 4,819,093 -1,079,469 1,716,500 15,944,340
8/26/2025 9.30 1,714 4,154,815 881 3,254,225 900,590 1,826,900 16,574,480
8/25/2025 9.00 2,671 5,195,374 1,786 6,535,429 -1,340,055 3,654,400 32,945,650
8/22/2025 9.30 2,857 6,837,339 1,742 7,056,665 -219,326 4,155,300 39,163,410
8/21/2025 9.70 2,094 4,270,366 1,846 6,804,264 -2,533,898 2,129,300 20,847,360
8/20/2025 10.10 3,775 10,491,985 2,732 11,710,140 -1,218,155 6,133,400 61,440,350
8/19/2025 10.60 3,369 9,057,667 4,025 13,227,808 -4,170,141 5,412,800 57,684,570
8/18/2025 10.40 3,058 12,122,247 3,629 10,795,140 1,327,107 6,467,500 65,304,960
8/15/2025 9.50 2,706 6,377,230 1,788 8,603,133 -2,225,903 4,111,700 39,157,140
8/14/2025 9.80 2,013 4,493,761 1,801 6,596,174 -2,102,413 2,195,600 21,303,940
8/13/2025 9.90 2,571 6,197,640 2,188 8,095,916 -1,898,276 3,584,700 35,040,820
8/12/2025 9.90 2,347 5,868,732 2,080 7,815,529 -1,946,797 2,965,000 29,227,090
8/11/2025 10.00 2,992 9,860,204 3,196 11,522,617 -1,662,413 5,509,100 54,986,890
8/8/2025 9.60 2,459 7,648,837 2,419 9,681,546 -2,032,709 3,970,600 37,983,290
8/7/2025 9.50 2,373 9,515,742 2,116 10,963,525 -1,447,783 5,219,000 48,900,130
8/6/2025 9.40 1,475 4,381,842 1,906 7,739,237 -3,357,395 1,920,100 17,864,590
8/5/2025 9.20 2,468 9,526,489 3,233 13,249,704 -3,723,215 5,945,400 55,477,330
8/4/2025 9.20 1,341 6,563,309 1,637 6,383,727 179,582 3,006,400 27,189,510
8/1/2025 8.90 1,211 3,594,862 1,553 5,465,407 -1,870,545 1,788,800 15,887,220
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.