|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
9.50
|
0
|
4,315,700
|
0
|
6,356,700
|
-2,041,000
|
2,535,800
|
24,354,930
|
|
|
8/7/2025
|
9.50
|
2,373
|
9,515,742
|
2,116
|
10,963,525
|
-1,447,783
|
5,219,000
|
48,900,130
|
|
|
8/6/2025
|
9.40
|
1,475
|
4,381,842
|
1,906
|
7,739,237
|
-3,357,395
|
1,920,100
|
17,864,590
|
|
|
8/5/2025
|
9.20
|
2,468
|
9,526,489
|
3,233
|
13,249,704
|
-3,723,215
|
5,945,400
|
55,477,330
|
|
|
8/4/2025
|
9.20
|
1,341
|
6,563,309
|
1,637
|
6,383,727
|
179,582
|
3,006,400
|
27,189,510
|
|
|
8/1/2025
|
8.90
|
1,211
|
3,594,862
|
1,553
|
5,465,407
|
-1,870,545
|
1,788,800
|
15,887,220
|
|
|
7/31/2025
|
8.80
|
1,488
|
3,830,415
|
1,035
|
4,761,825
|
-931,410
|
2,251,800
|
19,632,180
|
|
|
7/30/2025
|
8.90
|
1,427
|
3,685,061
|
1,203
|
4,864,419
|
-1,179,358
|
1,961,600
|
17,307,310
|
|
|
7/29/2025
|
8.80
|
2,107
|
7,141,230
|
2,168
|
12,462,069
|
-5,320,839
|
5,393,300
|
49,005,330
|
|
|
7/28/2025
|
9.30
|
1,816
|
8,423,500
|
2,136
|
8,250,155
|
173,345
|
3,514,000
|
32,113,130
|
|
|
7/25/2025
|
9.00
|
1,328
|
4,775,985
|
1,765
|
6,351,151
|
-1,575,166
|
2,173,100
|
19,520,160
|
|
|
7/24/2025
|
8.90
|
1,067
|
3,134,777
|
1,396
|
7,451,185
|
-4,316,408
|
1,435,500
|
12,692,310
|
|
|
7/23/2025
|
9.00
|
1,470
|
6,365,385
|
1,909
|
9,357,208
|
-2,991,823
|
3,083,900
|
27,591,330
|
|
|
7/22/2025
|
8.80
|
1,391
|
3,504,077
|
1,142
|
3,415,407
|
88,670
|
1,333,400
|
11,686,310
|
|
|
7/21/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
2,147,900
|
19,100,440
|
|
|
7/18/2025
|
8.90
|
1,597
|
5,036,184
|
1,867
|
7,170,759
|
-2,134,575
|
2,441,700
|
21,625,720
|
|
|
7/17/2025
|
9.10
|
1,462
|
15,544,482
|
2,958
|
18,724,221
|
-3,179,739
|
4,657,600
|
106,906,290
|
|
|
7/16/2025
|
8.70
|
1,901
|
8,763,516
|
2,885
|
8,710,449
|
53,067
|
4,199,900
|
36,356,770
|
|
|
7/15/2025
|
8.30
|
1,009
|
3,273,667
|
1,437
|
4,347,899
|
-1,074,232
|
1,328,300
|
11,087,910
|
|
|
7/14/2025
|
8.40
|
994
|
2,790,303
|
1,132
|
3,436,871
|
-646,568
|
1,097,000
|
9,031,780
|
|
|
Page 1 of 2 Next>
|
|
|