|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
8.10
|
730
|
3,020,668
|
478
|
2,158,183
|
862,485
|
1,053,300
|
8,550,270
|
|
|
11/3/2025
|
8.20
|
637
|
2,286,390
|
442
|
1,750,567
|
535,823
|
615,600
|
5,022,650
|
|
|
10/31/2025
|
8.40
|
543
|
2,223,022
|
528
|
2,187,698
|
35,324
|
647,500
|
5,392,540
|
|
|
10/30/2025
|
8.30
|
482
|
2,103,730
|
498
|
1,850,405
|
253,325
|
375,600
|
3,109,590
|
|
|
10/29/2025
|
8.40
|
626
|
2,407,505
|
546
|
1,945,125
|
462,380
|
620,600
|
5,139,490
|
|
|
10/28/2025
|
8.30
|
0
|
2,014,500
|
0
|
1,500,300
|
514,200
|
490,400
|
3,997,070
|
|
|
10/27/2025
|
8.20
|
487
|
1,805,204
|
476
|
1,535,784
|
269,420
|
426,800
|
3,516,740
|
|
|
10/24/2025
|
8.30
|
523
|
2,448,434
|
475
|
1,343,337
|
1,105,097
|
581,200
|
4,740,080
|
|
|
10/23/2025
|
8.10
|
557
|
2,258,572
|
425
|
1,269,909
|
988,663
|
383,800
|
3,127,150
|
|
|
10/22/2025
|
8.20
|
698
|
2,434,045
|
424
|
1,409,026
|
1,025,019
|
555,800
|
4,521,590
|
|
|
10/21/2025
|
8.20
|
1,099
|
2,009,759
|
583
|
2,424,098
|
-414,339
|
932,200
|
7,616,320
|
|
|
10/20/2025
|
8.40
|
1,067
|
3,694,027
|
821
|
4,711,607
|
-1,017,580
|
2,698,600
|
22,729,860
|
|
|
10/17/2025
|
8.70
|
811
|
2,116,124
|
682
|
2,408,281
|
-292,157
|
546,400
|
4,748,190
|
|
|
10/16/2025
|
8.70
|
1,013
|
2,644,534
|
695
|
2,793,149
|
-148,615
|
1,316,600
|
11,373,330
|
|
|
10/15/2025
|
8.70
|
1,481
|
3,427,764
|
886
|
3,945,626
|
-517,862
|
1,702,700
|
14,802,330
|
|
|
10/14/2025
|
8.80
|
1,257
|
2,126,067
|
1,104
|
4,919,733
|
-2,793,666
|
1,362,600
|
12,159,370
|
|
|
10/13/2025
|
9.10
|
1,097
|
2,244,377
|
796
|
3,858,913
|
-1,614,536
|
1,032,800
|
9,313,760
|
|
|
10/10/2025
|
9.20
|
743
|
2,140,816
|
1,028
|
4,546,866
|
-2,406,050
|
706,700
|
6,485,110
|
|
|
10/9/2025
|
9.10
|
679
|
1,434,001
|
742
|
3,760,776
|
-2,326,775
|
490,700
|
4,473,200
|
|
|
10/8/2025
|
9.20
|
788
|
1,994,504
|
943
|
4,101,946
|
-2,107,442
|
943,700
|
8,654,560
|
|
|
Page 1 of 2 Next>
|
|
|