|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/17/2025
|
8.20
|
0
|
1,606,400
|
0
|
2,674,900
|
-1,068,500
|
647,100
|
5,312,600
|
|
|
6/16/2025
|
8.20
|
695
|
2,128,466
|
564
|
2,051,544
|
76,922
|
866,000
|
7,021,270
|
|
|
6/13/2025
|
8.10
|
856
|
2,775,890
|
813
|
3,300,919
|
-525,029
|
1,539,100
|
12,438,790
|
|
|
6/12/2025
|
8.30
|
745
|
3,145,459
|
1,188
|
3,486,418
|
-340,959
|
1,412,900
|
11,728,980
|
|
|
6/11/2025
|
8.10
|
573
|
1,479,949
|
623
|
1,749,478
|
-269,529
|
509,200
|
4,098,170
|
|
|
6/10/2025
|
8.10
|
718
|
1,887,903
|
574
|
1,990,388
|
-102,485
|
853,600
|
6,869,150
|
|
|
6/9/2025
|
8.00
|
953
|
2,491,093
|
932
|
3,313,855
|
-822,762
|
1,253,300
|
10,153,150
|
|
|
6/6/2025
|
8.40
|
836
|
2,984,912
|
1,252
|
5,094,364
|
-2,109,452
|
1,796,300
|
15,011,830
|
|
|
6/5/2025
|
8.50
|
1,354
|
4,463,824
|
1,788
|
6,247,908
|
-1,784,084
|
2,534,700
|
21,600,790
|
|
|
6/4/2025
|
8.30
|
1,560
|
4,127,940
|
1,865
|
5,508,269
|
-1,380,329
|
2,383,300
|
19,909,560
|
|
|
6/3/2025
|
8.10
|
1,312
|
6,462,894
|
2,162
|
5,108,299
|
1,354,595
|
3,039,800
|
24,407,010
|
|
|
6/2/2025
|
7.60
|
669
|
2,764,727
|
939
|
2,567,040
|
197,687
|
1,087,100
|
8,250,730
|
|
|
5/30/2025
|
7.50
|
747
|
1,679,798
|
776
|
2,871,465
|
-1,191,667
|
679,000
|
5,057,670
|
|
|
5/29/2025
|
7.70
|
645
|
1,669,882
|
968
|
2,863,800
|
-1,193,918
|
711,000
|
5,431,600
|
|
|
5/28/2025
|
7.70
|
1,109
|
4,451,304
|
1,503
|
4,679,107
|
-227,803
|
1,821,900
|
13,912,800
|
|
|
5/27/2025
|
7.50
|
893
|
3,142,485
|
881
|
3,174,586
|
-32,101
|
1,144,600
|
8,503,760
|
|
|
5/26/2025
|
7.30
|
723
|
2,077,656
|
597
|
2,449,471
|
-371,815
|
558,400
|
4,066,860
|
|
|
5/23/2025
|
7.30
|
641
|
2,043,533
|
686
|
2,819,459
|
-775,926
|
683,800
|
5,021,340
|
|
|
5/22/2025
|
7.50
|
682
|
1,739,196
|
1,006
|
3,231,698
|
-1,492,502
|
632,000
|
4,720,430
|
|
|
5/21/2025
|
7.60
|
1,014
|
3,271,651
|
859
|
3,049,914
|
221,737
|
1,659,500
|
12,288,370
|
|
|
Page 1 of 2 Next>
|
|
|