|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.40
|
771
|
1,385,800
|
593
|
2,307,799
|
-921,999
|
693,900
|
5,774,110
|
|
|
1/22/2026
|
8.40
|
851
|
2,019,857
|
591
|
2,273,261
|
-253,404
|
782,400
|
6,556,570
|
|
|
1/21/2026
|
8.40
|
1,142
|
2,145,322
|
565
|
3,392,126
|
-1,246,804
|
1,168,000
|
9,750,910
|
|
|
1/20/2026
|
8.60
|
956
|
2,280,776
|
1,184
|
4,444,656
|
-2,163,880
|
1,380,300
|
11,898,040
|
|
|
1/19/2026
|
8.90
|
837
|
2,946,328
|
1,633
|
4,308,940
|
-1,362,612
|
1,343,200
|
11,883,360
|
|
|
1/16/2026
|
8.70
|
1,390
|
4,947,409
|
1,800
|
4,705,327
|
242,082
|
2,060,500
|
17,834,580
|
|
|
1/15/2026
|
8.30
|
596
|
1,049,706
|
582
|
1,745,542
|
-695,836
|
399,700
|
3,320,610
|
|
|
1/14/2026
|
8.40
|
719
|
1,664,672
|
727
|
2,450,444
|
-785,772
|
737,000
|
6,160,140
|
|
|
1/13/2026
|
8.40
|
523
|
1,178,807
|
648
|
1,949,246
|
-770,439
|
373,700
|
3,128,230
|
|
|
1/12/2026
|
8.40
|
638
|
1,638,367
|
578
|
1,688,479
|
-50,112
|
567,700
|
4,724,940
|
|
|
1/9/2026
|
8.20
|
844
|
1,778,357
|
524
|
1,923,999
|
-145,642
|
815,000
|
6,692,570
|
|
|
1/8/2026
|
8.30
|
634
|
1,298,700
|
607
|
2,678,849
|
-1,380,149
|
813,400
|
6,784,370
|
|
|
1/7/2026
|
8.50
|
419
|
937,180
|
524
|
2,002,568
|
-1,065,388
|
324,400
|
2,731,400
|
|
|
1/6/2026
|
8.50
|
575
|
1,071,256
|
526
|
1,989,346
|
-918,090
|
461,600
|
3,871,640
|
|
|
1/5/2026
|
8.50
|
453
|
858,331
|
632
|
2,099,174
|
-1,240,843
|
367,100
|
3,119,580
|
|
|
12/31/2025
|
8.70
|
408
|
2,362,548
|
672
|
3,418,635
|
-1,056,087
|
845,600
|
7,332,270
|
|
|
12/30/2025
|
8.60
|
452
|
3,071,394
|
774
|
4,084,310
|
-1,012,916
|
1,112,800
|
9,722,890
|
|
|
12/29/2025
|
8.70
|
419
|
2,503,296
|
781
|
3,054,973
|
-551,677
|
949,600
|
8,321,410
|
|
|
12/26/2025
|
8.60
|
610
|
2,939,620
|
610
|
3,286,440
|
-346,820
|
1,295,500
|
11,077,530
|
|
|
12/25/2025
|
8.70
|
483
|
3,250,360
|
753
|
4,137,044
|
-886,684
|
1,261,500
|
10,977,180
|
|
|
Page 1 of 1
|
|
|