|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
7.80
|
521
|
1,604,222
|
430
|
1,302,682
|
301,540
|
668,700
|
5,220,910
|
|
|
11/14/2024
|
8.00
|
332
|
1,244,418
|
427
|
944,738
|
299,680
|
246,300
|
1,965,770
|
|
|
11/13/2024
|
8.10
|
411
|
1,295,656
|
334
|
925,495
|
370,161
|
329,800
|
2,639,240
|
|
|
11/12/2024
|
8.20
|
349
|
1,194,784
|
468
|
864,262
|
330,522
|
251,500
|
2,047,590
|
|
|
11/11/2024
|
8.00
|
1,008
|
1,923,534
|
511
|
1,615,611
|
307,923
|
1,050,000
|
8,415,200
|
|
|
11/8/2024
|
8.20
|
328
|
1,161,784
|
299
|
630,925
|
530,859
|
164,300
|
1,363,240
|
|
|
11/7/2024
|
8.30
|
353
|
1,123,039
|
354
|
881,358
|
241,681
|
224,000
|
1,862,380
|
|
|
11/6/2024
|
8.40
|
420
|
1,430,551
|
352
|
1,142,653
|
287,898
|
270,700
|
2,251,320
|
|
|
11/5/2024
|
8.30
|
324
|
1,140,051
|
304
|
916,643
|
223,408
|
211,300
|
1,755,940
|
|
|
11/4/2024
|
8.40
|
373
|
445,002
|
302
|
740,252
|
-295,250
|
178,400
|
1,494,890
|
|
|
11/1/2024
|
8.40
|
247
|
483,359
|
385
|
874,181
|
-390,822
|
240,000
|
2,031,470
|
|
|
10/31/2024
|
8.50
|
276
|
660,080
|
451
|
971,969
|
-311,889
|
247,300
|
2,108,770
|
|
|
10/30/2024
|
8.70
|
361
|
807,653
|
581
|
1,311,737
|
-504,084
|
380,900
|
3,280,150
|
|
|
10/29/2024
|
8.50
|
311
|
694,073
|
423
|
700,761
|
-6,688
|
228,300
|
1,935,960
|
|
|
10/28/2024
|
8.40
|
269
|
364,133
|
308
|
666,280
|
-302,147
|
114,800
|
964,660
|
|
|
10/25/2024
|
8.40
|
433
|
664,688
|
356
|
926,602
|
-261,914
|
344,400
|
2,888,140
|
|
|
10/24/2024
|
8.50
|
305
|
568,924
|
419
|
847,145
|
-278,221
|
236,300
|
1,998,150
|
|
|
10/23/2024
|
8.50
|
556
|
923,380
|
359
|
1,123,266
|
-199,886
|
471,800
|
3,968,370
|
|
|
10/22/2024
|
8.50
|
508
|
834,723
|
388
|
1,067,506
|
-232,783
|
432,700
|
3,679,270
|
|
|
10/21/2024
|
8.60
|
250
|
488,746
|
337
|
791,468
|
-302,722
|
195,500
|
1,681,280
|
|
|
Page 1 of 2 Next>
|
|
|