|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/10/2025
|
6.70
|
699
|
2,437,640
|
105
|
204,325
|
2,233,315
|
204,100
|
1,367,470
|
|
|
4/9/2025
|
6.00
|
1,070
|
2,519,913
|
587
|
1,953,402
|
566,511
|
1,552,400
|
9,197,940
|
|
|
4/8/2025
|
6.00
|
1,391
|
2,745,552
|
657
|
2,610,191
|
135,361
|
2,004,800
|
12,443,070
|
|
|
4/4/2025
|
7.00
|
1,305
|
3,205,740
|
673
|
2,580,546
|
625,194
|
2,085,200
|
14,167,970
|
|
|
4/3/2025
|
7.10
|
1,916
|
3,966,655
|
775
|
4,776,735
|
-810,080
|
3,929,800
|
28,711,280
|
|
|
4/2/2025
|
8.20
|
746
|
1,428,367
|
494
|
1,915,089
|
-486,722
|
767,800
|
6,305,650
|
|
|
4/1/2025
|
8.30
|
390
|
999,362
|
389
|
1,137,009
|
-137,647
|
265,000
|
2,193,470
|
|
|
3/31/2025
|
8.30
|
422
|
731,118
|
414
|
1,184,172
|
-453,054
|
311,000
|
2,575,200
|
|
|
3/28/2025
|
8.30
|
444
|
1,018,250
|
478
|
1,302,861
|
-284,611
|
459,700
|
3,822,940
|
|
|
3/27/2025
|
8.40
|
393
|
1,030,799
|
439
|
1,437,261
|
-406,462
|
447,600
|
3,747,230
|
|
|
3/26/2025
|
8.50
|
469
|
1,084,414
|
457
|
1,400,520
|
-316,106
|
301,100
|
2,537,710
|
|
|
3/25/2025
|
8.50
|
516
|
1,424,095
|
532
|
1,652,468
|
-228,373
|
523,200
|
4,444,310
|
|
|
3/24/2025
|
8.50
|
396
|
1,491,876
|
444
|
1,911,061
|
-419,185
|
924,000
|
7,852,410
|
|
|
3/21/2025
|
8.50
|
360
|
946,878
|
487
|
1,313,714
|
-366,836
|
296,000
|
2,525,300
|
|
|
3/20/2025
|
8.60
|
495
|
1,193,748
|
513
|
1,455,788
|
-262,040
|
387,000
|
3,288,480
|
|
|
3/19/2025
|
8.50
|
385
|
1,123,957
|
651
|
2,274,238
|
-1,150,281
|
464,600
|
3,980,030
|
|
|
3/18/2025
|
8.60
|
589
|
1,172,730
|
660
|
1,889,384
|
-716,654
|
613,600
|
5,237,940
|
|
|
3/17/2025
|
8.50
|
530
|
1,606,123
|
486
|
1,653,863
|
-47,740
|
780,800
|
6,634,290
|
|
|
3/14/2025
|
8.60
|
748
|
1,600,649
|
489
|
1,634,796
|
-34,147
|
655,800
|
5,564,020
|
|
|
Page 1 of 2 Next>
|
|
|