Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 15, 2025 2:21:35 AM - Markets open
VN-INDEX 1,470.42 +12.66/+0.87%
HNX-INDEX 239.61 +0.80/+0.33%
UPCOM-INDEX 102.67 -0.05/-0.05%
CIENCO4 Group Joint Stock Company (C4G : UPCOM)
Industrials : Heavy Construction
8.40 +0.20/+2.44%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/14/2025 8.40 994 2,790,303 1,132 3,436,871 -646,568 1,097,000 9,031,780
7/11/2025 8.30 1,278 3,048,822 1,061 4,612,250 -1,563,428 1,368,600 11,274,150
7/10/2025 8.40 1,044 2,914,191 1,468 4,744,882 -1,830,691 1,384,500 11,648,290
7/9/2025 8.50 1,294 4,766,795 2,019 7,336,213 -2,569,418 2,652,100 22,461,760
7/8/2025 8.40 1,074 3,725,324 1,412 5,213,214 -1,487,890 1,887,600 15,620,810
7/7/2025 8.20 721 1,796,130 1,012 3,422,815 -1,626,685 693,500 5,658,390
7/4/2025 8.20 723 2,121,422 927 2,967,995 -846,573 736,200 5,969,800
7/3/2025 8.00 1,050 2,477,001 1,087 3,984,581 -1,507,580 1,157,700 9,416,500
7/2/2025 8.20 984 1,813,088 910 3,544,887 -1,731,799 922,300 7,500,770
7/1/2025 8.20 856 3,184,431 1,258 4,253,268 -1,068,837 1,482,500 12,292,330
6/30/2025 8.20 1,216 2,649,842 751 3,136,873 -487,031 1,529,900 12,477,820
6/27/2025 8.30 1,062 2,528,309 1,077 4,611,266 -2,082,957 1,619,600 13,453,430
6/26/2025 8.50 923 2,770,676 1,127 3,478,279 -707,603 978,500 8,232,410
6/25/2025 8.50 1,552 6,328,019 2,237 6,801,684 -473,665 3,299,300 27,931,600
6/24/2025 8.20 566 1,561,224 642 2,405,694 -844,470 591,300 4,772,920
6/23/2025 8.10 626 1,496,750 604 2,289,393 -792,643 527,200 4,222,710
6/20/2025 8.20 569 1,529,423 656 2,219,434 -690,011 478,200 3,868,990
6/19/2025 8.20 747 1,850,445 565 2,472,383 -621,938 622,700 5,038,570
6/18/2025 8.20 664 2,311,208 924 2,916,988 -605,780 830,700 6,853,140
6/17/2025 8.20 580 2,147,281 933 2,931,361 -784,080 647,100 5,312,600
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.