Friday, June 20, 2025 6:50:36 PM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
CIENCO4 Group Joint Stock Company (C4G : UPCOM)
Industrials : Heavy Construction
8.20 +0.10/+1.23%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/20/2025 8.20 0 1,272,000 0 1,942,000 -670,000 478,200 3,868,990
6/19/2025 8.20 747 1,850,445 565 2,472,383 -621,938 622,700 5,038,570
6/18/2025 8.20 664 2,311,208 924 2,916,988 -605,780 830,700 6,853,140
6/17/2025 8.20 580 2,147,281 933 2,931,361 -784,080 647,100 5,312,600
6/16/2025 8.20 695 2,128,466 564 2,051,544 76,922 866,000 7,021,270
6/13/2025 8.10 856 2,775,890 813 3,300,919 -525,029 1,539,100 12,438,790
6/12/2025 8.30 745 3,145,459 1,188 3,486,418 -340,959 1,412,900 11,728,980
6/11/2025 8.10 573 1,479,949 623 1,749,478 -269,529 509,200 4,098,170
6/10/2025 8.10 718 1,887,903 574 1,990,388 -102,485 853,600 6,869,150
6/9/2025 8.00 953 2,491,093 932 3,313,855 -822,762 1,253,300 10,153,150
6/6/2025 8.40 836 2,984,912 1,252 5,094,364 -2,109,452 1,796,300 15,011,830
6/5/2025 8.50 1,354 4,463,824 1,788 6,247,908 -1,784,084 2,534,700 21,600,790
6/4/2025 8.30 1,560 4,127,940 1,865 5,508,269 -1,380,329 2,383,300 19,909,560
6/3/2025 8.10 1,312 6,462,894 2,162 5,108,299 1,354,595 3,039,800 24,407,010
6/2/2025 7.60 669 2,764,727 939 2,567,040 197,687 1,087,100 8,250,730
5/30/2025 7.50 747 1,679,798 776 2,871,465 -1,191,667 679,000 5,057,670
5/29/2025 7.70 645 1,669,882 968 2,863,800 -1,193,918 711,000 5,431,600
5/28/2025 7.70 1,109 4,451,304 1,503 4,679,107 -227,803 1,821,900 13,912,800
5/27/2025 7.50 893 3,142,485 881 3,174,586 -32,101 1,144,600 8,503,760
5/26/2025 7.30 723 2,077,656 597 2,449,471 -371,815 558,400 4,066,860
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.