|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
8.40
|
1,192
|
3,539,115
|
678
|
2,807,268
|
731,847
|
1,231,000
|
10,432,790
|
|
|
11/26/2025
|
8.30
|
449
|
2,526,239
|
486
|
1,608,249
|
917,990
|
719,600
|
6,014,460
|
|
|
11/25/2025
|
8.20
|
380
|
2,575,961
|
458
|
1,697,172
|
878,789
|
762,600
|
6,369,610
|
|
|
11/24/2025
|
8.40
|
427
|
2,348,491
|
431
|
1,622,095
|
726,396
|
596,400
|
4,993,240
|
|
|
11/21/2025
|
8.30
|
520
|
1,888,610
|
416
|
1,808,620
|
79,990
|
648,700
|
5,418,860
|
|
|
11/20/2025
|
8.30
|
425
|
1,893,955
|
468
|
1,807,815
|
86,140
|
167,100
|
1,396,440
|
|
|
11/19/2025
|
8.50
|
496
|
2,344,405
|
596
|
2,449,854
|
-105,449
|
899,000
|
7,609,970
|
|
|
11/18/2025
|
8.50
|
617
|
2,625,181
|
615
|
3,003,945
|
-378,764
|
944,700
|
7,988,310
|
|
|
11/17/2025
|
8.60
|
530
|
3,844,721
|
755
|
3,202,160
|
642,561
|
1,282,700
|
10,961,320
|
|
|
11/14/2025
|
8.50
|
485
|
3,123,602
|
706
|
2,731,579
|
392,023
|
1,093,900
|
9,331,380
|
|
|
11/13/2025
|
8.50
|
537
|
3,181,344
|
806
|
3,193,987
|
-12,643
|
975,700
|
8,336,200
|
|
|
11/12/2025
|
8.50
|
618
|
4,039,127
|
769
|
2,668,073
|
1,371,054
|
1,382,300
|
11,611,860
|
|
|
11/11/2025
|
8.30
|
536
|
2,742,099
|
529
|
2,082,396
|
659,703
|
917,300
|
7,587,070
|
|
|
11/10/2025
|
8.20
|
432
|
3,427,848
|
734
|
3,060,016
|
367,832
|
1,307,000
|
10,825,190
|
|
|
11/7/2025
|
8.20
|
550
|
3,271,472
|
523
|
2,227,088
|
1,044,384
|
983,200
|
8,019,690
|
|
|
11/6/2025
|
8.10
|
484
|
1,891,621
|
399
|
1,290,157
|
601,464
|
255,400
|
2,070,120
|
|
|
11/5/2025
|
8.10
|
489
|
2,083,062
|
471
|
1,776,880
|
306,182
|
317,600
|
2,588,980
|
|
|
11/4/2025
|
8.10
|
730
|
3,020,668
|
478
|
2,158,183
|
862,485
|
1,053,300
|
8,550,270
|
|
|
11/3/2025
|
8.20
|
637
|
2,286,390
|
442
|
1,750,567
|
535,823
|
615,600
|
5,022,650
|
|
|
10/31/2025
|
8.40
|
543
|
2,223,022
|
528
|
2,187,698
|
35,324
|
647,500
|
5,392,540
|
|
|
Page 1 of 2 Next>
|
|
|