Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 8, 2025 1:21:58 PM - Markets open
VN-INDEX 1,572.91 -8.90/-0.56%
HNX-INDEX 269.62 -1.24/-0.46%
UPCOM-INDEX 108.15 +0.23/+0.21%
CIENCO4 Group Joint Stock Company (C4G : UPCOM)
Industrials : Heavy Construction
9.50 +0.10/+1.06%
1:19:56 PM
Closing price on 8/8/2025
9.50 +0.10/+1.06%
Open 9.60
High 9.80
Low 9.40
Volume 2,931,900
Split-adjusted Price 9.50

Create Alert at: 9 9 9 ...
C4G Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/8/2025 +0.10 / +1.06% 9.60 9.80 9.40 9.50 9.58 9.50 2,931,900
8/7/2025 +0.20 / +2.15% 9.40 9.50 9.20 9.50 9.40 9.50 5,219,000
8/6/2025 +0.10 / +1.08% 9.20 9.50 9.10 9.40 9.30 9.40 1,920,100
8/5/2025 +0.20 / +2.22% 8.90 9.50 8.90 9.20 9.30 9.20 5,945,400
8/4/2025 +0.30 / +3.37% 8.90 9.20 8.80 9.20 9.00 9.20 3,006,400
8/1/2025 +0.20 / +2.30% 8.80 9.10 8.60 8.90 9.30 8.90 1,788,800
7/31/2025 0.00 / 0.00% 8.90 8.90 8.60 8.80 8.70 8.80 2,251,800
7/30/2025 -0.20 / -2.20% 8.60 9.10 8.60 8.90 9.30 8.90 1,961,600
7/29/2025 -0.30 / -3.30% 9.30 9.50 8.70 8.80 8.80 8.80 5,393,300
7/28/2025 +0.30 / +3.33% 9.00 9.30 9.00 9.30 9.10 9.30 3,514,000
7/25/2025 +0.20 / +2.27% 9.00 9.10 8.90 9.00 9.00 9.00 2,173,100
7/24/2025 0.00 / 0.00% 8.80 9.00 8.80 8.90 8.80 8.90 1,435,500
7/23/2025 +0.20 / +2.27% 8.80 9.20 8.80 9.00 8.90 9.00 3,083,900
7/22/2025 -0.10 / -1.12% 8.70 8.90 8.60 8.80 8.80 8.80 1,333,400
7/21/2025 -0.10 / -1.12% 8.90 9.30 8.70 8.80 9.30 8.80 2,147,900
7/18/2025 -0.10 / -1.11% 9.00 9.10 8.60 8.90 8.90 8.90 2,441,700
7/17/2025 +0.40 / +4.60% 8.70 9.20 8.70 9.10 9.00 9.10 13,295,752
7/16/2025 +0.40 / +4.82% 8.30 9.00 8.20 8.70 8.70 8.70 3,734,600
7/15/2025 +0.10 / +1.22% 8.40 8.50 8.20 8.30 8.30 8.30 1,328,300
7/14/2025 +0.20 / +2.44% 8.30 8.40 8.10 8.40 8.20 8.40 1,097,000
7/11/2025 -0.10 / -1.19% 8.40 8.40 8.20 8.30 8.20 8.30 1,368,600
7/10/2025 -0.10 / -1.18% 8.50 8.60 8.30 8.40 8.40 8.40 1,384,500
7/9/2025 +0.20 / +2.41% 8.40 8.60 8.30 8.50 8.50 8.50 2,652,100
7/8/2025 +0.20 / +2.44% 8.20 8.40 8.20 8.40 8.30 8.40 1,887,600
7/7/2025 +0.10 / +1.23% 8.20 8.20 8.10 8.20 8.20 8.20 693,500
7/4/2025 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.10 8.20 736,200
7/3/2025 -0.10 / -1.23% 8.10 8.30 8.00 8.00 8.10 8.00 1,157,700
7/2/2025 -0.10 / -1.20% 8.20 8.30 8.10 8.20 8.10 8.20 922,300
7/1/2025 0.00 / 0.00% 8.20 8.60 8.10 8.20 8.30 8.20 1,482,500
6/30/2025 -0.10 / -1.20% 8.30 8.40 8.10 8.20 8.20 8.20 1,529,900
C4G News
23/08 C4G: Cienco 4 to pay dividend amid declining profit
12/11 C4G: Notice of record date for the second 2019 dividend payment in cash
12/11 C4G: Board Resolution
09/11 C4G: Board Resolution
03/11 C4G: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACS  0 5.40 0.00%
ALV  12,600 11.20 -0.88%
AMS  287,900 7.80 0.00%
ATB  0 0.50 0.00%
BAX  100 36.60 0.27%
BCE  39,200 11.70 -0.85%
Market Update
Last updated at 1:20:02 PM
VN-INDEX 1,572.91 -8.90/-0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.