Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	-1.20 / -8.96%	13.40	13.40	12.00	12.20	12.60	11.32	2,888,900
9/28/2022	-1.40 / -9.79%	14.30	14.30	12.60	12.90	13.40	11.97	5,748,800
9/27/2022	0.00 / 0.00%	14.30	14.60	14.00	14.10	14.30	13.08	2,245,800
9/26/2022	-0.20 / -1.38%	14.20	14.60	13.70	14.30	14.10	13.26	2,921,400
9/23/2022	+0.40 / +2.86%	14.10	14.90	14.10	14.40	14.50	13.36	4,906,100
9/22/2022	+0.30 / +2.16%	13.90	14.30	13.60	14.20	14.00	13.17	2,282,200
9/21/2022	+0.40 / +2.96%	13.70	14.20	13.20	13.90	13.90	12.89	1,480,800
9/20/2022	-0.40 / -2.84%	14.00	14.10	12.90	13.70	13.50	12.71	3,075,500
9/19/2022	-0.50 / -3.50%	14.20	14.50	13.70	13.80	14.10	12.80	2,907,500
9/16/2022	-0.10 / -0.70%	14.40	14.50	13.90	14.20	14.30	13.17	4,153,700
9/15/2022	+0.20 / +1.41%	14.40	14.60	14.20	14.40	14.30	13.36	1,748,000
9/14/2022	+0.50 / +3.60%	13.90	14.50	13.50	14.40	14.20	13.36	4,722,500
9/13/2022	+0.40 / +2.90%	14.00	14.30	13.50	14.20	13.90	13.17	2,577,900
9/12/2022	+0.40 / +2.99%	13.80	14.00	13.60	13.80	13.80	12.80	1,247,400
9/9/2022	+0.20 / +1.47%	13.50	13.80	12.90	13.80	13.40	12.80	2,588,100
9/8/2022	-0.50 / -3.57%	13.80	14.00	13.40	13.50	13.60	12.52	2,259,300
9/7/2022	-0.10 / -0.72%	13.90	14.50	13.60	13.80	14.00	12.80	3,543,700
9/6/2022	+0.70 / +5.30%	13.30	14.20	13.30	13.90	13.90	12.89	4,762,900
9/5/2022	+0.20 / +1.53%	13.20	13.30	13.10	13.30	13.20	12.34	1,079,400
8/31/2022	+0.10 / +0.76%	12.90	13.30	12.90	13.30	13.10	12.34	990,400
8/30/2022	+0.30 / +2.33%	13.20	13.40	13.00	13.20	13.20	12.24	1,359,700
8/29/2022	-0.40 / -2.94%	13.30	13.40	12.60	13.20	12.90	12.24	2,822,300
8/26/2022	-0.10 / -0.73%	13.80	13.80	13.40	13.60	13.60	12.61	1,315,300
8/25/2022	+0.60 / +4.55%	13.30	13.90	13.10	13.80	13.70	12.80	4,268,200
8/24/2022	+0.40 / +3.10%	13.10	13.50	13.10	13.30	13.20	12.34	1,057,400
8/23/2022	+0.70 / +5.51%	12.70	13.40	12.40	13.40	12.90	12.43	2,383,300
8/22/2022	-0.30 / -2.31%	13.00	13.00	12.60	12.70	12.70	11.78	1,350,900
8/19/2022	-0.20 / -1.52%	13.10	13.30	12.80	13.00	13.00	12.06	1,728,100
8/18/2022	-0.40 / -2.94%	13.30	13.40	13.00	13.20	13.20	12.24	919,000
8/17/2022	0.00 / 0.00%	13.50	13.80	13.30	13.40	13.60	12.43	1,445,300

<<Previous 30 days Next 30 days>>

C4G News

23/08	C4G: Cienco 4 to pay dividend amid declining profit
12/11	C4G: Notice of record date for the second 2019 dividend payment in cash
12/11	C4G: Board Resolution
09/11	C4G: Board Resolution
03/11	C4G: Financial Statement Quarter 3/2020