|
|
Closing price on 9/24/2020
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.20 |
| Volume |
883,300 |
| Split-adjusted Price |
5.21 |
|
|
C4G Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2020
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.30
|
5.21
|
883,300
|
|
|
9/23/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.51
|
5.32
|
518,700
|
|
|
9/22/2020
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.52
|
5.32
|
522,600
|
|
|
9/21/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.40
|
5.32
|
857,400
|
|
|
9/18/2020
|
+0.10 / +1.06%
|
9.40
|
9.70
|
9.40
|
9.50
|
9.54
|
5.32
|
899,400
|
|
|
9/17/2020
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.39
|
5.26
|
678,900
|
|
|
9/16/2020
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.10
|
9.50
|
9.33
|
5.32
|
820,800
|
|
|
9/15/2020
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.20
|
9.22
|
5.15
|
360,700
|
|
|
9/14/2020
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.19
|
5.15
|
512,700
|
|
|
9/11/2020
|
-0.10 / -1.09%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.23
|
5.10
|
317,100
|
|
|
9/10/2020
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.20
|
9.27
|
5.15
|
569,500
|
|
|
9/9/2020
|
+0.30 / +3.37%
|
8.80
|
9.40
|
8.80
|
9.20
|
9.12
|
5.15
|
1,676,000
|
|
|
9/8/2020
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.80
|
4.98
|
433,800
|
|
|
9/7/2020
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
8.80
|
8.84
|
4.93
|
587,800
|
|
|
9/4/2020
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.10
|
8.80
|
8.76
|
4.93
|
377,800
|
|
|
9/3/2020
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.82
|
4.98
|
332,400
|
|
|
9/1/2020
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.77
|
4.93
|
566,700
|
|
|
8/31/2020
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.82
|
4.93
|
1,182,000
|
|
|
8/28/2020
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.80
|
8.90
|
9.02
|
4.98
|
737,100
|
|
|
8/27/2020
|
+0.30 / +3.37%
|
8.80
|
9.20
|
8.70
|
9.20
|
9.03
|
5.15
|
1,036,300
|
|
|
8/26/2020
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.77
|
4.98
|
562,800
|
|
|
8/25/2020
|
-0.20 / -2.22%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.80
|
4.93
|
670,800
|
|
|
8/24/2020
|
+0.60 / +7.14%
|
8.40
|
9.10
|
8.40
|
9.00
|
8.85
|
5.04
|
2,084,200
|
|
|
8/21/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.42
|
4.70
|
425,600
|
|
|
8/20/2020
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.39
|
4.70
|
781,100
|
|
|
8/19/2020
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.10
|
8.40
|
8.28
|
4.70
|
514,000
|
|
|
8/18/2020
|
-0.10 / -1.20%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.23
|
4.59
|
367,800
|
|
|
8/17/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.14
|
4.65
|
560,700
|
|
|
8/14/2020
|
-0.20 / -2.35%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.27
|
4.65
|
1,102,300
|
|
|
8/13/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.40
|
4.76
|
320,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|