|
|
Closing price on 8/31/2020
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.70 |
| Volume |
1,182,000 |
| Split-adjusted Price |
4.93 |
|
|
C4G Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2020
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.82
|
4.93
|
1,182,000
|
|
|
8/28/2020
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.80
|
8.90
|
9.02
|
4.98
|
737,100
|
|
|
8/27/2020
|
+0.30 / +3.37%
|
8.80
|
9.20
|
8.70
|
9.20
|
9.03
|
5.15
|
1,036,300
|
|
|
8/26/2020
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.77
|
4.98
|
562,800
|
|
|
8/25/2020
|
-0.20 / -2.22%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.80
|
4.93
|
670,800
|
|
|
8/24/2020
|
+0.60 / +7.14%
|
8.40
|
9.10
|
8.40
|
9.00
|
8.85
|
5.04
|
2,084,200
|
|
|
8/21/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.42
|
4.70
|
425,600
|
|
|
8/20/2020
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.39
|
4.70
|
781,100
|
|
|
8/19/2020
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.10
|
8.40
|
8.28
|
4.70
|
514,000
|
|
|
8/18/2020
|
-0.10 / -1.20%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.23
|
4.59
|
367,800
|
|
|
8/17/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.14
|
4.65
|
560,700
|
|
|
8/14/2020
|
-0.20 / -2.35%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.27
|
4.65
|
1,102,300
|
|
|
8/13/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.40
|
4.76
|
320,600
|
|
|
8/12/2020
|
+0.40 / +4.94%
|
8.10
|
8.60
|
8.00
|
8.50
|
8.41
|
4.76
|
1,031,200
|
|
|
8/11/2020
|
-0.20 / -2.41%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.09
|
4.54
|
1,188,000
|
|
|
8/10/2020
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.10
|
8.30
|
8.25
|
4.65
|
674,600
|
|
|
8/7/2020
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.32
|
4.65
|
471,400
|
|
|
8/6/2020
|
+0.20 / +2.44%
|
8.30
|
8.60
|
8.00
|
8.40
|
8.40
|
4.70
|
2,236,300
|
|
|
8/5/2020
|
+0.20 / +2.50%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.15
|
4.59
|
904,100
|
|
|
8/4/2020
|
+0.30 / +3.90%
|
7.90
|
8.20
|
7.80
|
8.00
|
8.01
|
4.48
|
959,000
|
|
|
8/3/2020
|
+0.30 / +4.05%
|
7.50
|
7.80
|
7.50
|
7.70
|
7.67
|
4.31
|
1,110,900
|
|
|
7/31/2020
|
-0.20 / -2.67%
|
7.40
|
7.50
|
7.10
|
7.30
|
7.37
|
4.09
|
237,100
|
|
|
7/30/2020
|
+0.20 / +2.74%
|
7.30
|
7.60
|
7.30
|
7.50
|
7.47
|
4.20
|
644,000
|
|
|
7/29/2020
|
-0.10 / -1.35%
|
7.30
|
7.50
|
6.90
|
7.30
|
7.17
|
4.09
|
1,083,900
|
|
|
7/28/2020
|
+0.60 / +8.82%
|
6.90
|
7.50
|
6.80
|
7.40
|
7.27
|
4.14
|
884,800
|
|
|
7/27/2020
|
-1.00 / -12.82%
|
7.20
|
7.50
|
6.70
|
6.80
|
7.10
|
3.81
|
1,524,400
|
|
|
7/24/2020
|
-0.60 / -7.41%
|
8.00
|
8.10
|
7.20
|
7.50
|
7.80
|
4.20
|
1,589,900
|
|
|
7/23/2020
|
+0.10 / +1.25%
|
8.10
|
8.10
|
7.90
|
8.10
|
7.98
|
4.54
|
572,700
|
|
|
7/22/2020
|
-0.30 / -3.61%
|
8.30
|
8.40
|
8.00
|
8.00
|
8.10
|
4.48
|
536,600
|
|
|
7/21/2020
|
+0.20 / +2.47%
|
8.10
|
8.60
|
8.00
|
8.30
|
8.23
|
4.65
|
1,054,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|