Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2020	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.40	4.76	320,600
8/12/2020	+0.40 / +4.94%	8.10	8.60	8.00	8.50	8.41	4.76	1,031,200
8/11/2020	-0.20 / -2.41%	8.20	8.30	8.00	8.10	8.09	4.54	1,188,000
8/10/2020	0.00 / 0.00%	8.20	8.40	8.10	8.30	8.25	4.65	674,600
8/7/2020	-0.10 / -1.19%	8.40	8.50	8.20	8.30	8.32	4.65	471,400
8/6/2020	+0.20 / +2.44%	8.30	8.60	8.00	8.40	8.40	4.70	2,236,300
8/5/2020	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.15	4.59	904,100
8/4/2020	+0.30 / +3.90%	7.90	8.20	7.80	8.00	8.01	4.48	959,000
8/3/2020	+0.30 / +4.05%	7.50	7.80	7.50	7.70	7.67	4.31	1,110,900
7/31/2020	-0.20 / -2.67%	7.40	7.50	7.10	7.30	7.37	4.09	237,100
7/30/2020	+0.20 / +2.74%	7.30	7.60	7.30	7.50	7.47	4.20	644,000
7/29/2020	-0.10 / -1.35%	7.30	7.50	6.90	7.30	7.17	4.09	1,083,900
7/28/2020	+0.60 / +8.82%	6.90	7.50	6.80	7.40	7.27	4.14	884,800
7/27/2020	-1.00 / -12.82%	7.20	7.50	6.70	6.80	7.10	3.81	1,524,400
7/24/2020	-0.60 / -7.41%	8.00	8.10	7.20	7.50	7.80	4.20	1,589,900
7/23/2020	+0.10 / +1.25%	8.10	8.10	7.90	8.10	7.98	4.54	572,700
7/22/2020	-0.30 / -3.61%	8.30	8.40	8.00	8.00	8.10	4.48	536,600
7/21/2020	+0.20 / +2.47%	8.10	8.60	8.00	8.30	8.23	4.65	1,054,700
7/20/2020	0.00 / 0.00%	8.10	8.10	7.90	8.10	7.98	4.54	668,600
7/17/2020	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.14	4.54	349,200
7/16/2020	0.00 / 0.00%	8.50	8.50	8.10	8.30	8.27	4.65	810,700
7/15/2020	+0.90 / +12.16%	7.40	8.30	7.30	8.30	8.00	4.65	3,000,100
7/14/2020	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.30	4.14	600,700
7/13/2020	+0.30 / +4.23%	7.20	7.50	7.10	7.40	7.36	4.14	880,300
7/10/2020	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.11	3.98	375,200
7/9/2020	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.15	4.03	305,900
7/8/2020	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.07	3.92	210,500
7/7/2020	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.23	4.03	409,200
7/6/2020	+0.30 / +4.29%	7.10	7.30	7.10	7.30	7.18	4.09	387,000
7/3/2020	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.03	3.98	144,700

<<Previous 30 days Next 30 days>>

C4G News

23/08	C4G: Cienco 4 to pay dividend amid declining profit
12/11	C4G: Notice of record date for the second 2019 dividend payment in cash
12/11	C4G: Board Resolution
09/11	C4G: Board Resolution
03/11	C4G: Financial Statement Quarter 3/2020