Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2023	-0.10 / -0.70%	14.30	14.50	14.10	14.20	14.30	13.43	2,836,700
7/11/2023	0.00 / 0.00%	14.40	14.50	14.10	14.30	14.30	13.52	3,486,200
7/10/2023	+0.20 / +1.42%	14.20	14.50	14.10	14.30	14.30	13.52	3,564,900
7/7/2023	+0.20 / +1.43%	13.90	14.20	13.70	14.20	14.10	13.43	3,243,100
7/6/2023	-0.40 / -2.80%	14.30	14.30	13.80	13.90	14.00	13.14	3,570,000
7/5/2023	+0.40 / +2.90%	13.90	14.50	13.90	14.20	14.30	13.43	5,271,400
7/4/2023	+0.20 / +1.46%	13.80	13.90	13.60	13.90	13.80	13.14	2,280,700
7/3/2023	+0.20 / +1.47%	13.60	13.90	13.50	13.80	13.70	13.05	1,807,900
6/30/2023	-0.10 / -0.73%	13.60	13.70	13.50	13.60	13.60	12.86	1,860,700
6/29/2023	-0.30 / -2.16%	13.90	13.90	13.50	13.60	13.70	12.86	3,601,000
6/28/2023	-0.10 / -0.72%	14.00	14.10	13.80	13.80	13.90	13.05	2,743,600
6/27/2023	+0.20 / +1.46%	13.80	14.00	13.70	13.90	13.90	13.14	2,831,700
6/26/2023	0.00 / 0.00%	13.80	14.00	13.50	13.90	13.70	13.14	3,703,000
6/23/2023	-0.30 / -2.13%	14.10	14.10	13.70	13.80	13.90	13.05	3,770,400
6/22/2023	+0.20 / +1.45%	14.00	14.30	13.80	14.00	14.10	13.24	6,297,900
6/21/2023	+0.50 / +3.73%	13.60	14.00	13.50	13.90	13.80	13.14	7,323,000
6/20/2023	+0.40 / +3.03%	13.10	13.60	13.00	13.60	13.40	12.86	4,279,900
6/19/2023	+0.20 / +1.54%	12.90	13.40	12.90	13.20	13.20	12.48	2,756,900
6/16/2023	0.00 / 0.00%	12.90	13.20	12.20	12.90	13.00	12.20	5,747,300
6/15/2023	-0.30 / -2.27%	13.10	13.20	12.80	12.90	12.90	12.20	2,611,300
6/14/2023	-0.10 / -0.76%	13.20	13.40	13.00	13.10	13.20	12.39	1,947,800
6/13/2023	0.00 / 0.00%	13.30	13.40	13.10	13.20	13.20	12.48	1,788,800
6/12/2023	+0.10 / +0.76%	13.20	13.40	13.10	13.30	13.20	12.58	1,904,700
6/9/2023	-0.30 / -2.22%	13.30	13.50	13.00	13.20	13.20	12.48	3,721,600
6/8/2023	-0.20 / -1.47%	13.70	13.80	13.30	13.40	13.50	12.67	2,959,200
6/7/2023	+0.30 / +2.24%	13.50	13.80	13.50	13.70	13.60	12.95	2,764,100
6/6/2023	+0.10 / +0.74%	13.40	13.60	13.30	13.60	13.40	12.86	2,477,300
6/5/2023	-0.10 / -0.74%	13.50	13.70	13.30	13.40	13.50	12.67	2,387,800
6/2/2023	+0.20 / +1.50%	13.40	13.60	13.40	13.50	13.50	12.77	2,363,300
6/1/2023	-0.20 / -1.47%	13.40	13.50	13.20	13.40	13.30	12.67	3,671,400

<<Previous 30 days Next 30 days>>

C4G News

23/08	C4G: Cienco 4 to pay dividend amid declining profit
12/11	C4G: Notice of record date for the second 2019 dividend payment in cash
12/11	C4G: Board Resolution
09/11	C4G: Board Resolution
03/11	C4G: Financial Statement Quarter 3/2020