|
|
Closing price on 6/28/2021
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
434,100 |
| Split-adjusted Price |
6.40 |
|
|
C4G Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2021
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.20
|
6.40
|
434,100
|
|
|
6/25/2021
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.20
|
10.10
|
6.34
|
626,400
|
|
|
6/24/2021
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.10
|
10.30
|
10.20
|
6.40
|
989,800
|
|
|
6/23/2021
|
-0.20 / -1.87%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
6.53
|
955,300
|
|
|
6/22/2021
|
-0.30 / -2.73%
|
11.00
|
11.10
|
10.50
|
10.70
|
10.70
|
6.65
|
1,317,100
|
|
|
6/21/2021
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.80
|
11.00
|
11.00
|
6.84
|
1,090,700
|
|
|
6/18/2021
|
+0.90 / +8.74%
|
10.40
|
11.30
|
10.30
|
11.20
|
11.00
|
6.96
|
3,219,400
|
|
|
6/17/2021
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.10
|
10.40
|
10.30
|
6.47
|
706,400
|
|
|
6/16/2021
|
+0.70 / +7.14%
|
9.90
|
10.80
|
9.90
|
10.50
|
10.50
|
6.53
|
2,393,600
|
|
|
6/15/2021
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.70
|
9.80
|
9.80
|
6.09
|
698,000
|
|
|
6/14/2021
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.90
|
6.16
|
678,200
|
|
|
6/11/2021
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.90
|
6.22
|
500,200
|
|
|
6/10/2021
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
6.09
|
462,400
|
|
|
6/9/2021
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.90
|
6.16
|
619,800
|
|
|
6/8/2021
|
-0.20 / -1.98%
|
10.20
|
10.30
|
9.80
|
9.90
|
10.00
|
6.16
|
830,300
|
|
|
6/7/2021
|
-0.20 / -1.94%
|
10.30
|
10.40
|
9.90
|
10.10
|
10.07
|
6.28
|
954,400
|
|
|
6/4/2021
|
-0.20 / -1.90%
|
10.60
|
10.60
|
10.20
|
10.30
|
10.30
|
6.40
|
720,400
|
|
|
6/3/2021
|
+0.20 / +1.92%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.50
|
6.59
|
1,096,900
|
|
|
6/2/2021
|
+0.50 / +4.95%
|
10.50
|
10.70
|
10.30
|
10.60
|
10.40
|
6.59
|
1,285,600
|
|
|
6/1/2021
|
+0.90 / +9.47%
|
9.80
|
10.50
|
9.80
|
10.40
|
10.10
|
6.47
|
2,304,800
|
|
|
5/31/2021
|
+0.40 / +4.26%
|
9.40
|
9.80
|
9.30
|
9.80
|
9.50
|
6.09
|
1,124,700
|
|
|
5/28/2021
|
+0.20 / +2.13%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.40
|
5.97
|
609,200
|
|
|
5/27/2021
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.30
|
9.50
|
9.40
|
5.91
|
1,012,800
|
|
|
5/26/2021
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.40
|
9.50
|
9.50
|
5.91
|
717,900
|
|
|
5/25/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
5.97
|
383,800
|
|
|
5/24/2021
|
+0.30 / +3.23%
|
9.70
|
9.80
|
9.40
|
9.60
|
9.60
|
5.97
|
376,800
|
|
|
5/21/2021
|
+0.10 / +1.05%
|
9.50
|
9.80
|
8.90
|
9.60
|
9.30
|
5.97
|
1,337,800
|
|
|
5/20/2021
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.40
|
9.50
|
9.50
|
5.91
|
814,100
|
|
|
5/19/2021
|
-0.10 / -1.02%
|
9.80
|
10.10
|
9.60
|
9.70
|
9.78
|
6.03
|
582,800
|
|
|
5/18/2021
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.75
|
6.09
|
8,427,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|