Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2020	+0.40 / +9.76%	4.20	4.60	4.10	4.50	4.40	2.27	748,300
4/8/2020	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	2.07	118,800
4/7/2020	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	2.12	248,700
4/6/2020	+0.30 / +7.69%	4.10	4.40	4.00	4.20	4.17	2.12	506,800
4/3/2020	+0.20 / +5.26%	3.80	4.10	3.80	4.00	3.93	2.02	246,900
4/1/2020	+0.20 / +5.56%	3.60	3.90	3.60	3.80	3.78	1.92	90,000
3/31/2020	0.00 / 0.00%	3.80	3.80	3.50	3.60	3.70	1.82	165,400
3/30/2020	-0.40 / -10.00%	4.00	4.00	3.50	3.60	3.64	1.82	245,500
3/27/2020	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.02	2.02	136,300
3/26/2020	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.04	2.02	259,300
3/25/2020	+0.10 / +2.44%	4.30	4.30	4.20	4.20	4.26	2.12	142,800
3/24/2020	+0.40 / +10.81%	3.90	4.20	3.90	4.10	4.05	2.07	265,600
3/23/2020	-0.60 / -13.95%	4.30	4.30	3.70	3.70	3.84	1.87	615,200
3/20/2020	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.32	2.22	105,700
3/19/2020	-0.20 / -4.44%	4.40	4.40	4.00	4.30	4.17	2.17	278,000
3/18/2020	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.59	2.27	257,200
3/17/2020	+0.10 / +2.17%	4.80	5.00	4.50	4.70	4.66	2.37	360,800
3/16/2020	+0.60 / +15.00%	4.00	4.60	3.70	4.60	4.56	2.32	256,000
3/13/2020	+0.10 / +2.44%	3.90	4.50	3.50	4.20	3.98	2.12	497,500
3/12/2020	-0.50 / -10.87%	4.40	4.50	4.00	4.10	4.08	2.07	741,500
3/11/2020	-0.30 / -6.12%	4.90	5.00	4.50	4.60	4.71	2.32	246,500
3/10/2020	+0.10 / +2.08%	4.80	5.00	4.50	4.90	4.85	2.47	297,800
3/9/2020	-0.70 / -12.73%	5.40	5.40	4.70	4.80	4.96	2.42	503,200
3/6/2020	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.46	2.83	176,800
3/5/2020	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.51	2.78	230,000
3/4/2020	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.55	2.83	212,600
3/3/2020	+0.10 / +1.82%	5.60	5.80	5.50	5.60	5.60	2.83	70,200
3/2/2020	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	2.78	138,000
2/28/2020	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.52	2.78	133,200
2/27/2020	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	2.88	82,400

<<Previous 30 days Next 30 days>>

C4G News

23/08	C4G: Cienco 4 to pay dividend amid declining profit
12/11	C4G: Notice of record date for the second 2019 dividend payment in cash
12/11	C4G: Board Resolution
09/11	C4G: Board Resolution
03/11	C4G: Financial Statement Quarter 3/2020