|
|
Closing price on 12/7/2023
|
|
| Open |
12.60 |
| High |
12.70 |
| Low |
12.00 |
| Volume |
2,976,300 |
| Split-adjusted Price |
12.30 |
|
|
C4G Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2023
|
-0.20 / -1.60%
|
12.60
|
12.70
|
12.00
|
12.30
|
12.20
|
12.30
|
2,976,300
|
|
|
12/6/2023
|
+0.20 / +1.61%
|
12.40
|
12.70
|
12.40
|
12.60
|
12.50
|
12.60
|
2,136,200
|
|
|
12/5/2023
|
+0.20 / +1.64%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.40
|
12.40
|
2,422,500
|
|
|
12/4/2023
|
+0.50 / +4.24%
|
11.90
|
12.50
|
11.80
|
12.30
|
12.20
|
12.30
|
3,842,200
|
|
|
12/1/2023
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.80
|
11.80
|
1,240,400
|
|
|
11/30/2023
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
1,202,400
|
|
|
11/29/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
653,900
|
|
|
11/28/2023
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.60
|
11.60
|
1,082,700
|
|
|
11/27/2023
|
+0.10 / +0.88%
|
11.70
|
11.80
|
11.40
|
11.50
|
11.60
|
11.50
|
613,400
|
|
|
11/24/2023
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.20
|
11.70
|
11.40
|
11.70
|
1,881,800
|
|
|
11/23/2023
|
-0.30 / -2.54%
|
11.90
|
12.10
|
11.40
|
11.50
|
11.80
|
11.50
|
2,262,900
|
|
|
11/22/2023
|
+0.30 / +2.59%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.80
|
11.90
|
1,926,000
|
|
|
11/21/2023
|
+0.30 / +2.63%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
1,029,300
|
|
|
11/20/2023
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.10
|
11.60
|
11.40
|
11.60
|
1,679,700
|
|
|
11/17/2023
|
-0.10 / -0.85%
|
11.80
|
12.10
|
11.60
|
11.70
|
11.80
|
11.70
|
2,600,200
|
|
|
11/16/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
12.00
|
11.80
|
12.00
|
910,100
|
|
|
11/15/2023
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.70
|
11.80
|
12.00
|
11.80
|
2,332,700
|
|
|
11/14/2023
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.60
|
11.90
|
11.80
|
11.90
|
1,507,600
|
|
|
11/13/2023
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.50
|
11.80
|
11.70
|
11.80
|
948,800
|
|
|
11/10/2023
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.50
|
11.80
|
11.80
|
11.80
|
3,377,200
|
|
|
11/9/2023
|
+0.40 / +3.54%
|
11.80
|
12.00
|
11.60
|
11.70
|
11.80
|
11.70
|
1,988,700
|
|
|
11/8/2023
|
+0.90 / +8.33%
|
10.90
|
11.80
|
10.70
|
11.70
|
11.30
|
11.70
|
3,205,200
|
|
|
11/7/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
957,200
|
|
|
11/6/2023
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.80
|
10.90
|
922,700
|
|
|
11/3/2023
|
+0.30 / +2.86%
|
10.80
|
11.10
|
10.70
|
10.80
|
10.80
|
10.80
|
1,665,200
|
|
|
11/2/2023
|
+0.90 / +9.18%
|
10.00
|
10.80
|
10.00
|
10.70
|
10.50
|
10.70
|
1,864,700
|
|
|
11/1/2023
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.60
|
10.00
|
9.80
|
10.00
|
1,030,400
|
|
|
10/31/2023
|
-0.50 / -4.85%
|
10.20
|
10.40
|
9.60
|
9.80
|
9.90
|
9.80
|
1,627,400
|
|
|
10/30/2023
|
-0.30 / -2.86%
|
10.50
|
10.70
|
10.10
|
10.20
|
10.30
|
10.20
|
907,500
|
|
|
10/27/2023
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.20
|
10.70
|
10.50
|
10.70
|
1,157,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|