|
|
Closing price on 12/27/2023
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
652,200 |
| Split-adjusted Price |
11.80 |
|
|
C4G Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
652,200
|
|
|
12/26/2023
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.80
|
11.90
|
850,600
|
|
|
12/25/2023
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
2,199,400
|
|
|
12/22/2023
|
-0.10 / -0.85%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.70
|
11.60
|
711,400
|
|
|
12/21/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
1,720,000
|
|
|
12/20/2023
|
+0.20 / +1.72%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.70
|
11.80
|
537,900
|
|
|
12/19/2023
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
2,167,800
|
|
|
12/18/2023
|
-0.30 / -2.52%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.70
|
11.60
|
758,700
|
|
|
12/15/2023
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
1,219,700
|
|
|
12/14/2023
|
-0.30 / -2.46%
|
12.20
|
12.30
|
11.90
|
11.90
|
12.10
|
11.90
|
2,682,400
|
|
|
12/13/2023
|
-0.10 / -0.82%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.20
|
12.10
|
1,569,800
|
|
|
12/12/2023
|
+0.10 / +0.83%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
892,800
|
|
|
12/11/2023
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.10
|
12.20
|
835,900
|
|
|
12/8/2023
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.00
|
12.20
|
12.20
|
12.20
|
1,627,000
|
|
|
12/7/2023
|
-0.20 / -1.60%
|
12.60
|
12.70
|
12.00
|
12.30
|
12.20
|
12.30
|
2,976,300
|
|
|
12/6/2023
|
+0.20 / +1.61%
|
12.40
|
12.70
|
12.40
|
12.60
|
12.50
|
12.60
|
2,136,200
|
|
|
12/5/2023
|
+0.20 / +1.64%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.40
|
12.40
|
2,422,500
|
|
|
12/4/2023
|
+0.50 / +4.24%
|
11.90
|
12.50
|
11.80
|
12.30
|
12.20
|
12.30
|
3,842,200
|
|
|
12/1/2023
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.80
|
11.80
|
1,240,400
|
|
|
11/30/2023
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
1,202,400
|
|
|
11/29/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
653,900
|
|
|
11/28/2023
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.60
|
11.60
|
1,082,700
|
|
|
11/27/2023
|
+0.10 / +0.88%
|
11.70
|
11.80
|
11.40
|
11.50
|
11.60
|
11.50
|
613,400
|
|
|
11/24/2023
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.20
|
11.70
|
11.40
|
11.70
|
1,881,800
|
|
|
11/23/2023
|
-0.30 / -2.54%
|
11.90
|
12.10
|
11.40
|
11.50
|
11.80
|
11.50
|
2,262,900
|
|
|
11/22/2023
|
+0.30 / +2.59%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.80
|
11.90
|
1,926,000
|
|
|
11/21/2023
|
+0.30 / +2.63%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
1,029,300
|
|
|
11/20/2023
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.10
|
11.60
|
11.40
|
11.60
|
1,679,700
|
|
|
11/17/2023
|
-0.10 / -0.85%
|
11.80
|
12.10
|
11.60
|
11.70
|
11.80
|
11.70
|
2,600,200
|
|
|
11/16/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
12.00
|
11.80
|
12.00
|
910,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|